World3
WAI
Rank #1491
$0.0603
Updated 8 days ago
Market Cap
$13.97M
24h Volume
$6.04M
Avg Volume (30d)
$4.51M
24h High/Low
$0.0606
$0.0600
$0.0600
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0x1e3dbc0aad9671f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0603 | $0.0606 | $0.0600 | $0.0603 | $6.04M | $13.97M |
| Nov 10, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $4.56M | $14.08M |
| Nov 9, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $4.28M | $14.06M |
| Nov 8, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $4.51M | $13.94M |
| Nov 7, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $4.62M | $13.78M |
| Nov 6, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $4.39M | $13.58M |
| Nov 5, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $4.81M | $13.67M |
| Nov 4, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $4.43M | $13.59M |
| Nov 3, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $4.28M | $13.69M |
| Nov 2, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $4.18M | $13.82M |
| Nov 1, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $4.36M | $13.73M |
| Oct 31, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $4.12M | $13.61M |
| Oct 30, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $4.10M | $14.20M |
| Oct 29, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $4.27M | $14.22M |
| Oct 28, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $4.46M | $14.94M |
| Oct 27, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $4.01M | $15.47M |
| Oct 26, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $3.86M | $15.56M |
| Oct 25, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $4.49M | $14.27M |
| Oct 24, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $4.69M | $15.44M |
| Oct 23, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $4.69M | $14.69M |
| Oct 22, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $5.27M | $13.61M |
| Oct 21, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $4.35M | $14.20M |
| Oct 20, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $4.83M | $12.98M |