World3
WAI
Rank #1491
$0.0371
Updated 5 months ago
Market Cap
$10.13M
24h Volume
$1.59M
Avg Volume (6m)
$1.61M
24h High/Low
$0.0388
$0.0369
$0.0369
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0x1e3dbc0aad9671f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0371 | $0.0388 | $0.0369 | $0.0371 | $1.59M | $10.13M |
| Dec 2, 2025 | $0.0371 | $0.0384 | $0.0369 | $0.0380 | $1.66M | $10.17M |
| Dec 1, 2025 | $0.0351 | $0.0369 | $0.0348 | $0.0368 | $1.52M | $9.68M |
| Nov 30, 2025 | $0.0345 | $0.0351 | $0.0339 | $0.0351 | $1.29M | $9.24M |
| Nov 29, 2025 | $0.0336 | $0.0345 | $0.0334 | $0.0343 | $1.27M | $9.21M |
| Nov 28, 2025 | $0.0340 | $0.0340 | $0.0331 | $0.0336 | $1.35M | $9.07M |
| Nov 27, 2025 | $0.0332 | $0.0339 | $0.0330 | $0.0339 | $1.46M | $9.00M |
| Nov 26, 2025 | $0.0326 | $0.0335 | $0.0323 | $0.0331 | $1.44M | $8.95M |
| Nov 25, 2025 | $0.0327 | $0.0333 | $0.0321 | $0.0325 | $1.81M | $8.83M |
| Nov 24, 2025 | $0.0322 | $0.0323 | $0.0311 | $0.0314 | $1.66M | $8.56M |
| Nov 23, 2025 | $0.0319 | $0.0327 | $0.0310 | $0.0322 | $1.50M | $8.67M |
| Nov 22, 2025 | $0.0318 | $0.0323 | $0.0312 | $0.0320 | $2.27M | $8.53M |
| Nov 21, 2025 | $0.0575 | $0.0575 | $0.0316 | $0.0323 | $2.03M | $12.44M |
| Nov 20, 2025 | $0.0576 | $0.0581 | $0.0575 | $0.0575 | $1.61M | $15.60M |
| Nov 19, 2025 | $0.0578 | $0.0579 | $0.0577 | $0.0578 | $1.50M | $14.40M |
| Nov 18, 2025 | $0.0579 | $0.0582 | $0.0578 | $0.0578 | $1.76M | $13.41M |