World3
WAI
Rank #1491
$0.0603
Updated 8 days ago
Market Cap
$13.97M
24h Volume
$6.04M
Avg Volume (6m)
$9.86M
24h High/Low
$0.0606
$0.0600
$0.0600
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0x1e3dbc0aad9671f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0603 | $0.0606 | $0.0600 | $0.0603 | $6.04M | $13.97M |
| Nov 10, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $4.56M | $14.08M |
| Nov 9, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $4.28M | $14.06M |
| Nov 8, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $4.51M | $13.94M |
| Nov 7, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $4.62M | $13.78M |
| Nov 6, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $4.39M | $13.58M |
| Nov 5, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $4.81M | $13.67M |
| Nov 4, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $4.43M | $13.59M |
| Nov 3, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $4.28M | $13.69M |
| Nov 2, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $4.18M | $13.82M |
| Nov 1, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $4.36M | $13.73M |
| Oct 31, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $4.12M | $13.61M |
| Oct 30, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $4.10M | $14.20M |
| Oct 29, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $4.27M | $14.22M |
| Oct 28, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $4.46M | $14.94M |
| Oct 27, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $4.01M | $15.47M |
| Oct 26, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $3.86M | $15.56M |
| Oct 25, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $4.49M | $14.27M |
| Oct 24, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $4.69M | $15.44M |
| Oct 23, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $4.69M | $14.69M |
| Oct 22, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $5.27M | $13.61M |
| Oct 21, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $4.35M | $14.20M |
| Oct 20, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $4.83M | $12.98M |
| Oct 19, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $5.86M | $12.89M |
| Oct 18, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $6.58M | $12.76M |
| Oct 17, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $9.87M | $12.88M |
| Oct 16, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $6.99M | $12.90M |
| Oct 15, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $11.08M | $12.07M |
| Oct 14, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $7.06M | $12.22M |
| Oct 13, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $7.34M | $11.72M |
| Oct 12, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $7.22M | $11.35M |
| Oct 11, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $7.71M | $11.60M |
| Oct 10, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $7.26M | $11.47M |
| Oct 9, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $8.49M | $11.69M |
| Oct 8, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $7.15M | $11.83M |
| Oct 7, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $7.35M | $11.45M |
| Oct 6, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $10.32M | $11.60M |
| Oct 5, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $5.36M | $11.35M |
| Oct 4, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $5.01M | $11.39M |
| Oct 3, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $6.22M | $11.35M |
| Oct 2, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $6.24M | $7.36M |
| Oct 1, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $5.32M | $7.40M |
| Sep 30, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $8.89M | $7.40M |
| Sep 29, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $10.66M | $7.17M |
| Sep 28, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $5.79M | $7.19M |
| Sep 27, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $6.93M | $7.16M |
| Sep 26, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $11.87M | $7.11M |
| Sep 25, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $9.00M | $7.25M |
| Sep 24, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $11.20M | $7.29M |
| Sep 23, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $8.10M | $7.10M |
| Sep 22, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $8.13M | $7.17M |
| Sep 21, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $14.40M | $7.09M |
| Sep 20, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $12.98M | $7.06M |
| Sep 19, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $12.07M | $7.12M |
| Sep 18, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $13.13M | $7.10M |
| Sep 17, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $7.72M | $7.28M |
| Sep 16, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $5.10M | $7.60M |
| Sep 15, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $2.72M | $7.61M |
| Sep 14, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $5.26M | $8.11M |
| Sep 13, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $11.81M | $7.91M |
| Sep 12, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $11.50M | $6.87M |
| Sep 11, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $6.97M | $6.73M |
| Sep 10, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $3.99M | $6.60M |
| Sep 9, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $8.48M | $6.50M |
| Sep 8, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $10.03M | $6.55M |
| Sep 7, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $10.99M | $6.72M |
| Sep 6, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $13.12M | $5.95M |
| Sep 5, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $12.50M | $7.57M |
| Sep 4, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $11.86M | $7.89M |
| Sep 3, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $11.60M | $7.38M |
| Sep 2, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $13.16M | $7.52M |
| Sep 1, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $4.12M | $7.19M |
| Aug 31, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $6.08M | $6.73M |
| Aug 30, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $10.50M | $6.96M |
| Aug 29, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $13.61M | $6.37M |
| Aug 28, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $12.55M | $6.05M |
| Aug 27, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $11.97M | $6.06M |
| Aug 26, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.93M | $5.71M |
| Aug 25, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $14.20M | $6.11M |
| Aug 24, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $9.12M | $6.48M |
| Aug 23, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $10.65M | $6.70M |
| Aug 22, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $13.61M | $6.46M |
| Aug 21, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $19.38M | $6.50M |
| Aug 20, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $57.99M | $6.83M |
| Aug 19, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $44.45M | $11.42M |
| Aug 18, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $19.02M | $10.33M |
| Aug 17, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $13.65M | $10.10M |
| Aug 16, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $13.47M | $9.21M |
| Aug 15, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $24.68M | $8.85M |
| Aug 14, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $27.20M | $10.82M |
| Aug 13, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $28.02M | $10.05M |
| Aug 12, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $28.02M | $10.05M |