Worthless
WORTHLESS
Rank #1060
$0.0255
Updated 8 days ago
Market Cap
$25.80M
24h Volume
$823.25K
Avg Volume (1y)
$903.69K
24h High/Low
$0.0287
$0.0181
$0.0181
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
4RTbHnEdLGHGdRQkB...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0255 | $0.0287 | $0.0181 | $0.0255 | $823.25K | $25.80M |
| Nov 10, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $658.18K | $20.87M |
| Nov 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $561.57K | $15.86M |
| Nov 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $819.29K | $19.84M |
| Nov 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $676.93K | $10.64M |
| Nov 6, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.14M | $28.28M |
| Nov 5, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $561.74K | $31.74M |
| Nov 4, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $578.86K | $33.02M |
| Nov 3, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $665.29K | $35.85M |
| Nov 2, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $610.03K | $35.83M |
| Nov 1, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $650.38K | $35.30M |
| Oct 31, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $619.71K | $35.39M |
| Oct 30, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $666.83K | $37.13M |
| Oct 29, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $702.48K | $39.57M |
| Oct 28, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $716.09K | $39.92M |
| Oct 27, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $716.41K | $39.46M |
| Oct 26, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $685.38K | $37.04M |
| Oct 25, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $722.49K | $37.25M |
| Oct 24, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $666.89K | $38.87M |
| Oct 23, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $618.43K | $33.56M |
| Oct 22, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $600.43K | $34.59M |
| Oct 21, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $543.91K | $32.97M |
| Oct 20, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $497.50K | $28.59M |
| Oct 19, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $466.56K | $26.66M |
| Oct 18, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $412.81K | $23.16M |
| Oct 17, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $504.81K | $19.85M |
| Oct 16, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $418.59K | $19.10M |
| Oct 15, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $335.05K | $20.17M |
| Oct 14, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $454.07K | $19.83M |
| Oct 13, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $424.76K | $20.50M |
| Oct 12, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $504.88K | $18.84M |
| Oct 11, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $686.54K | $21.40M |
| Oct 10, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.23M | $32.44M |
| Oct 9, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $1.40M | $38.57M |
| Oct 8, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.24M | $40.39M |
| Oct 7, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.39M | $44.20M |
| Oct 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.36M | $40.94M |
| Oct 5, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $1.36M | $39.56M |
| Oct 4, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $1.39M | $46.71M |
| Oct 3, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $1.43M | $47.37M |
| Oct 2, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $1.27M | $43.52M |
| Oct 1, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.19M | $34.42M |
| Sep 30, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.28M | $37.78M |
| Sep 29, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.31M | $41.10M |
| Sep 28, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.17M | $39.07M |
| Sep 27, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.25M | $37.79M |
| Sep 26, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.18M | $36.96M |
| Sep 25, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.27M | $35.34M |
| Sep 24, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.20M | $31.95M |
| Sep 23, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $975.58K | $27.05M |
| Sep 22, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $852.38K | $32.19M |
| Sep 21, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $1.04M | $42.14M |
| Sep 20, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $1.05M | $42.17M |
| Sep 19, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $914.12K | $46.24M |
| Sep 18, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.38M | $18.74M |
| Sep 17, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.05M | $33.36M |
| Sep 16, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $889.65K | $38.12M |
| Sep 15, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.04M | $41.43M |
| Sep 14, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $962.12K | $38.38M |
| Sep 13, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $1.05M | $39.97M |
| Sep 12, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.05M | $36.17M |
| Sep 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $697.41K | $25.67M |
| Sep 10, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $554.22K | $23.50M |
| Sep 9, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $508.53K | $19.02M |
| Sep 8, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $694.86K | $17.11M |
| Sep 7, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $613.00K | $29.05M |
| Sep 6, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $600.01K | $20.20M |
| Sep 5, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $1.17M | $37.01M |
| Sep 4, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $1.65M | $46.18M |
| Sep 3, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $2.25M | $45.34M |
| Sep 2, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $816.21K | $45.90M |
| Sep 1, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $797.49K | $43.31M |
| Aug 31, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $1.08M | $40.83M |
| Aug 30, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $913.80K | $56.86M |
| Aug 29, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $1.23M | $0.00 |
| Aug 28, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $1.23M | $0.00 |