Worthless
WORTHLESS
Rank #1060
$0.00000054
Updated 11 months ago
Market Cap
$160.67K
24h Volume
$93.43K
Avg Volume (1y)
$442.28K
24h High/Low
$0.00040096
$0.00000054
$0.00000054
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
4RTbHnEdLGHGdRQkB...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | $0.00040096 | $0.00040096 | $0.00000054 | $0.00000054 | $93.43K | $160.67K |
| Nov 19, 2025 | $0.00238438 | $0.00238438 | $0.00048854 | $0.00055449 | $303.35K | $1.03M |
| Nov 18, 2025 | $0.0170 | $0.0190 | $0.00187198 | $0.00227029 | $579.70K | $13.51M |
| Nov 17, 2025 | $0.0189 | $0.0199 | $0.0176 | $0.0181 | $495.75K | $18.72M |
| Nov 16, 2025 | $0.0206 | $0.0241 | $0.0164 | $0.0191 | $552.75K | $21.13M |
| Nov 15, 2025 | $0.0214 | $0.0245 | $0.0129 | $0.0213 | $589.01K | $21.57M |
| Nov 14, 2025 | $0.0179 | $0.0232 | $0.0179 | $0.0228 | $481.94K | $21.59M |