Worthless
WORTHLESS
Rank #1060
$0.0255
Updated 8 days ago
Market Cap
$25.80M
24h Volume
$823.25K
Avg Volume (30d)
$673.83K
24h High/Low
$0.0287
$0.0181
$0.0181
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
4RTbHnEdLGHGdRQkB...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0255 | $0.0287 | $0.0181 | $0.0255 | $823.25K | $25.80M |
| Nov 10, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $658.18K | $20.87M |
| Nov 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $561.57K | $15.86M |
| Nov 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $819.29K | $19.84M |
| Nov 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $676.93K | $10.64M |
| Nov 6, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.14M | $28.28M |
| Nov 5, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $561.74K | $31.74M |
| Nov 4, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $578.86K | $33.02M |
| Nov 3, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $665.29K | $35.85M |
| Nov 2, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $610.03K | $35.83M |
| Nov 1, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $650.38K | $35.30M |
| Oct 31, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $619.71K | $35.39M |
| Oct 30, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $666.83K | $37.13M |
| Oct 29, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $702.48K | $39.57M |
| Oct 28, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $716.09K | $39.92M |
| Oct 27, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $716.41K | $39.46M |
| Oct 26, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $685.38K | $37.04M |
| Oct 25, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $722.49K | $37.25M |
| Oct 24, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $666.89K | $38.87M |
| Oct 23, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $618.43K | $33.56M |
| Oct 22, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $600.43K | $34.59M |
| Oct 21, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $543.91K | $32.97M |
| Oct 20, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $497.50K | $28.59M |