Wrapped Aave Base GHO
WABASGHO
Rank #1823
$1.03
Updated 11 months ago
Market Cap
$5.72M
24h Volume
$584.43K
Avg Volume (1y)
$758.23K
24h High/Low
$1.04
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Base Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Base
0x88b1cd4b430d95b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $584.43K | $5.72M |
| Dec 1, 2025 | $1.03 | $1.03 | $1.02 | $1.03 | $548.35K | $6.06M |
| Nov 30, 2025 | $1.03 | $1.04 | $1.03 | $1.03 | $204.89K | $6.27M |
| Nov 29, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $369.37K | $6.24M |
| Nov 28, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $696.57K | $6.32M |
| Nov 27, 2025 | $1.03 | $1.04 | $1.02 | $1.02 | $337.61K | $6.61M |
| Nov 26, 2025 | $1.03 | $1.04 | $1.03 | $1.03 | $458.04K | $6.73M |
| Nov 25, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $501.25K | $7.04M |
| Nov 24, 2025 | $1.03 | $1.05 | $1.01 | $1.02 | $807.68K | $8.69M |
| Nov 23, 2025 | $1.03 | $1.04 | $1.03 | $1.04 | $190.98K | $9.02M |
| Nov 22, 2025 | $1.02 | $1.04 | $1.02 | $1.04 | $683.22K | $9.06M |
| Nov 21, 2025 | $1.03 | $1.04 | $1.02 | $1.02 | $1.12M | $8.65M |
| Nov 20, 2025 | $1.03 | $1.03 | $1.02 | $1.03 | $600.80K | $8.80M |
| Nov 19, 2025 | $1.03 | $1.03 | $1.02 | $1.03 | $511.69K | $8.87M |
| Nov 18, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $413.61K | $8.82M |
| Nov 17, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $362.69K | $8.88M |
| Nov 16, 2025 | $1.03 | $1.04 | $1.03 | $1.03 | $163.65K | $8.95M |
| Nov 15, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $2.84M | $8.94M |
| Nov 14, 2025 | $1.03 | $1.07 | $1.02 | $1.03 | $3.02M | $8.49M |