Wrapped Aave Base GHO
WABASGHO
Rank #1823
$1.03
Updated 9 days ago
Market Cap
$8.99M
24h Volume
$1.02M
Avg Volume (1y)
$1.21M
24h High/Low
$1.05
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Base Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Base
0x88b1cd4b430d95b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.03 | $1.05 | $1.02 | $1.03 | $1.02M | $8.99M |
| Nov 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $274.38K | $8.86M |
| Nov 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $159.89K | $8.96M |
| Nov 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $422.45K | $9.01M |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $393.34K | $9.19M |
| Nov 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.43M | $9.24M |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.67M | $9.63M |
| Nov 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.19M | $9.42M |
| Nov 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $824.59K | $15.28M |
| Nov 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $357.03K | $14.78M |
| Nov 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.56M | $14.77M |
| Oct 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.00M | $13.21M |
| Oct 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.75M | $15.23M |
| Oct 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.09M | $13.29M |
| Oct 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.23M | $13.05M |
| Oct 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $328.41K | $12.28M |
| Oct 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $177.88K | $12.06M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $369.50K | $12.01M |
| Oct 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $671.36K | $11.94M |
| Oct 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.61M | $11.56M |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.05M | $11.21M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.10M | $10.50M |
| Oct 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $781.94K | $10.46M |
| Oct 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $955.04K | $10.67M |
| Oct 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.38M | $10.93M |
| Oct 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $982.75K | $9.85M |
| Oct 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $816.47K | $9.62M |
| Oct 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.13M | $9.55M |
| Oct 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.74M | $9.66M |
| Oct 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.81M | $10.03M |
| Oct 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.57M | $10.29M |
| Oct 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.69M | $9.89M |
| Oct 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.59M | $10.04M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.46M | $9.79M |
| Oct 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.55M | $9.51M |
| Oct 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.45M | $10.11M |
| Oct 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.13M | $10.30M |
| Oct 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.23M | $9.82M |
| Oct 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.35M | $10.39M |
| Oct 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.42M | $11.81M |
| Oct 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.20M | $12.71M |
| Oct 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.15M | $13.00M |
| Sep 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $750.93K | $13.11M |
| Sep 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01M | $13.62M |
| Sep 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $324.47K | $13.86M |
| Sep 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.50M | $14.00M |
| Sep 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.39M | $13.86M |
| Sep 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $576.56K | $15.41M |
| Sep 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $855.64K | $15.50M |
| Sep 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $828.94K | $17.37M |
| Sep 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.69M | $17.25M |
| Sep 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.33M | $15.80M |
| Sep 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.23M | $15.12M |
| Sep 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.80M | $14.63M |
| Sep 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.49M | $14.24M |
| Sep 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $772.28K | $13.40M |
| Sep 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.30M | $13.88M |
| Sep 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $899.15K | $13.23M |
| Sep 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.12M | $12.89M |
| Sep 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.99M | $12.35M |
| Sep 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.73M | $12.27M |
| Sep 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.19M | $14.21M |
| Sep 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $957.53K | $14.47M |
| Sep 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $980.76K | $14.25M |
| Sep 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $453.88K | $13.79M |
| Sep 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $337.69K | $14.14M |
| Sep 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.42M | $14.24M |
| Sep 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.28M | $14.70M |
| Sep 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.30M | $14.75M |
| Sep 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $571.20K | $15.33M |
| Sep 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $391.86K | $15.56M |
| Sep 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $936.60K | $15.75M |
| Aug 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $861.96K | $15.84M |
| Aug 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $741.05K | $16.24M |
| Aug 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.82M | $16.72M |
| Aug 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $597.35K | $16.72M |
| Aug 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $905.26K | $16.28M |
| Aug 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $303.64K | $16.27M |
| Aug 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $609.67K | $16.30M |
| Aug 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $679.85K | $16.50M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $355.89K | $16.59M |
| Aug 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.18M | $16.61M |
| Aug 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.17M | $15.88M |
| Aug 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $294.21K | $16.16M |
| Aug 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $374.05K | $16.13M |
| Aug 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $107.94K | $16.24M |
| Aug 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $226.72K | $16.18M |
| Aug 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $797.05K | $16.30M |
| Aug 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $396.06K | $16.21M |
| Aug 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $674.35K | $0.00 |
| Aug 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $674.35K | $0.00 |