Wrapped Aave Base GHO
WABASGHO
Rank #1823
$1.03
Updated 9 days ago
Market Cap
$8.99M
24h Volume
$1.02M
Avg Volume (30d)
$1.12M
24h High/Low
$1.05
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Base Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Base
0x88b1cd4b430d95b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.03 | $1.05 | $1.02 | $1.03 | $1.02M | $8.99M |
| Nov 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $274.38K | $8.86M |
| Nov 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $159.89K | $8.96M |
| Nov 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $422.45K | $9.01M |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $393.34K | $9.19M |
| Nov 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.43M | $9.24M |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.67M | $9.63M |
| Nov 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.19M | $9.42M |
| Nov 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $824.59K | $15.28M |
| Nov 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $357.03K | $14.78M |
| Nov 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.56M | $14.77M |
| Oct 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.00M | $13.21M |
| Oct 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.75M | $15.23M |
| Oct 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.09M | $13.29M |
| Oct 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.23M | $13.05M |
| Oct 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $328.41K | $12.28M |
| Oct 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $177.88K | $12.06M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $369.50K | $12.01M |
| Oct 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $671.36K | $11.94M |
| Oct 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.61M | $11.56M |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.05M | $11.21M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.10M | $10.50M |