Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
Rank #1453
$1.02
Updated 8 days ago
Market Cap
$14.81M
24h Volume
$4.49M
Avg Volume (30d)
$13.77M
24h High/Low
$1.02
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Ethereum
0xc71ea051a5f82c6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.49M | $14.81M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.95M | $15.60M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.08M | $14.90M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $58.01M | $14.54M |
| Nov 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.11M | $12.50M |
| Nov 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $19.26M | $13.31M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.36M | $13.07M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.28M | $13.55M |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.05M | $22.09M |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.00M | $19.84M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.97M | $18.12M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.46M | $23.13M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.45M | $23.18M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $18.19M | $16.96M |
| Oct 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.67M | $18.86M |
| Oct 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $26.17M | $17.23M |
| Oct 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.40M | $17.53M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.41M | $18.49M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.71M | $19.70M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.63M | $19.76M |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $25.17M | $18.68M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $19.46M | $15.91M |
| Oct 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.45M | $11.63M |