Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
Rank #1453
$1.03
Updated 5 months ago
Market Cap
$6.84M
24h Volume
$10.61M
Avg Volume (6m)
$9.64M
24h High/Low
$1.08
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Ethereum
0xc71ea051a5f82c6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.03 | $1.08 | $1.03 | $1.03 | $10.61M | $6.84M |
| Dec 2, 2025 | $1.03 | $1.06 | $1.01 | $1.03 | $7.59M | $7.60M |
| Dec 1, 2025 | $1.00 | $1.03 | $0.9927 | $1.03 | $6.57M | $8.86M |
| Nov 30, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $3.98M | $9.65M |
| Nov 29, 2025 | $1.02 | $1.03 | $1.02 | $1.03 | $4.73M | $9.90M |
| Nov 28, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $16.23M | $9.94M |
| Nov 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.21M | $9.83M |
| Nov 26, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $8.25M | $8.30M |
| Nov 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.90M | $9.59M |
| Nov 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.52M | $13.99M |
| Nov 23, 2025 | $1.03 | $1.03 | $1.02 | $1.02 | $4.03M | $13.69M |
| Nov 22, 2025 | $1.02 | $1.03 | $1.02 | $1.03 | $9.09M | $14.09M |
| Nov 21, 2025 | $1.01 | $1.03 | $1.01 | $1.02 | $19.30M | $12.90M |
| Nov 20, 2025 | $1.02 | $1.02 | $1.01 | $1.01 | $9.99M | $14.23M |
| Nov 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.47M | $14.34M |
| Nov 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.72M | $11.92M |