Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
Rank #1453
$1.02
Updated 8 days ago
Market Cap
$14.81M
24h Volume
$4.49M
Avg Volume (all)
$13.52M
24h High/Low
$1.02
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Ethereum
0xc71ea051a5f82c6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.49M | $14.81M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.95M | $15.60M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.08M | $14.90M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $58.01M | $14.54M |
| Nov 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.11M | $12.50M |
| Nov 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $19.26M | $13.31M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.36M | $13.07M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.28M | $13.55M |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.05M | $22.09M |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.00M | $19.84M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.97M | $18.12M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.46M | $23.13M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.45M | $23.18M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $18.19M | $16.96M |
| Oct 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.67M | $18.86M |
| Oct 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $26.17M | $17.23M |
| Oct 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.40M | $17.53M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.41M | $18.49M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.71M | $19.70M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.63M | $19.76M |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $25.17M | $18.68M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $19.46M | $15.91M |
| Oct 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.45M | $11.63M |
| Oct 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.09M | $10.98M |
| Oct 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.88M | $12.69M |
| Oct 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $18.24M | $15.79M |
| Oct 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.60M | $14.51M |
| Oct 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.83M | $13.99M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.50M | $12.04M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.82M | $11.56M |
| Oct 12, 2025 | $0.9811 | $0.9811 | $0.9811 | $0.9811 | $24.88M | $11.50M |
| Oct 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.81M | $11.74M |
| Oct 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.51M | $11.31M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.73M | $11.97M |
| Oct 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.40M | $12.62M |
| Oct 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.01M | $13.21M |
| Oct 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.53M | $13.77M |
| Oct 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.27M | $13.22M |
| Oct 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.71M | $14.32M |
| Oct 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.99M | $13.83M |
| Oct 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $20.28M | $14.05M |
| Oct 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $27.46M | $15.23M |
| Sep 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.27M | $13.86M |
| Sep 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.51M | $14.42M |
| Sep 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.75M | $14.75M |
| Sep 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.18M | $16.97M |
| Sep 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $99.80M | $17.06M |
| Sep 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.27M | $17.01M |
| Sep 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $24.50M | $15.98M |
| Sep 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $17.09M | $14.06M |
| Sep 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.22M | $17.09M |
| Sep 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.16M | $22.58M |
| Sep 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $24.18M | $22.31M |
| Sep 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $19.75M | $21.28M |
| Sep 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.54M | $22.18M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.48M | $22.54M |
| Sep 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.71M | $19.61M |
| Sep 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.32M | $19.94M |
| Sep 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.34M | $19.68M |
| Sep 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.64M | $17.51M |
| Sep 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $32.09M | $17.66M |
| Sep 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.07M | $16.93M |
| Sep 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.88M | $18.46M |
| Sep 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.81M | $18.33M |
| Sep 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.71M | $20.99M |
| Sep 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.88M | $21.62M |
| Sep 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.19M | $21.59M |
| Sep 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.19M | $19.88M |
| Sep 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.98M | $17.25M |
| Sep 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $17.51M | $21.96M |
| Sep 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.51M | $20.89M |
| Sep 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.56M | $21.44M |
| Aug 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.64M | $21.68M |
| Aug 30, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $5.80M | $21.63M |
| Aug 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.99M | $22.07M |
| Aug 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.56M | $23.36M |
| Aug 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.16M | $24.50M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.08M | $23.46M |
| Aug 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.41M | $24.48M |
| Aug 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.90M | $24.09M |
| Aug 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.51M | $25.73M |
| Aug 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.51M | $24.00M |
| Aug 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.65M | $24.64M |
| Aug 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.31M | $24.78M |
| Aug 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.56M | $22.45M |
| Aug 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.73M | $22.66M |
| Aug 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.54M | $22.48M |
| Aug 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $20.93M | $23.18M |
| Aug 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $28.80M | $21.62M |
| Aug 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $27.57M | $0.00 |
| Aug 13, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $15.74M | $0.00 |
| Aug 12, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $15.82M | $0.00 |