Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
Rank #1874
$4,160.06
Updated 9 days ago
Market Cap
$8.06M
24h Volume
$18.94M
Avg Volume (30d)
$11.13M
24h High/Low
$4,501.67
$4,157.60
$4,157.60
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Ethereum
0x775f661b0bd1739...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,160.06 | $4,501.67 | $4,157.60 | $4,160.06 | $18.94M | $8.06M |
| Nov 10, 2025 | $4,346.42 | $4,346.42 | $4,346.42 | $4,346.42 | $8.50M | $8.28M |
| Nov 9, 2025 | $4,185.24 | $4,185.24 | $4,185.24 | $4,185.24 | $3.21M | $8.29M |
| Nov 8, 2025 | $4,221.69 | $4,221.69 | $4,221.69 | $4,221.69 | $25.91M | $8.34M |
| Nov 7, 2025 | $4,041.45 | $4,041.45 | $4,041.45 | $4,041.45 | $14.07M | $8.13M |
| Nov 6, 2025 | $4,181.37 | $4,181.37 | $4,181.37 | $4,181.37 | $23.76M | $8.47M |
| Nov 5, 2025 | $3,986.68 | $3,986.68 | $3,986.68 | $3,986.68 | $15.17M | $8.13M |
| Nov 4, 2025 | $4,408.57 | $4,408.57 | $4,408.57 | $4,408.57 | $6.49M | $7.46M |
| Nov 3, 2025 | $4,760.42 | $4,760.42 | $4,760.42 | $4,760.42 | $1.62M | $12.22M |
| Nov 2, 2025 | $4,747.94 | $4,747.94 | $4,747.94 | $4,747.94 | $4.15M | $11.77M |
| Nov 1, 2025 | $4,722.97 | $4,722.97 | $4,722.97 | $4,722.97 | $6.48M | $11.48M |
| Oct 31, 2025 | $4,648.58 | $4,648.58 | $4,648.58 | $4,648.58 | $7.59M | $10.70M |
| Oct 30, 2025 | $4,793.14 | $4,793.14 | $4,793.14 | $4,793.14 | $9.98M | $10.25M |
| Oct 29, 2025 | $4,897.72 | $4,897.72 | $4,897.72 | $4,897.72 | $5.81M | $9.98M |
| Oct 28, 2025 | $5,035.35 | $5,035.35 | $5,035.35 | $5,035.35 | $3.88M | $11.74M |
| Oct 27, 2025 | $5,088.49 | $5,088.49 | $5,088.49 | $5,088.49 | $6.15M | $12.12M |
| Oct 26, 2025 | $4,824.36 | $4,824.36 | $4,824.36 | $4,824.36 | $2.19M | $11.27M |
| Oct 25, 2025 | $4,800.57 | $4,800.57 | $4,800.57 | $4,800.57 | $31.82M | $11.46M |
| Oct 24, 2025 | $4,702.90 | $4,702.90 | $4,702.90 | $4,702.90 | $7.96M | $12.27M |
| Oct 23, 2025 | $4,632.38 | $4,632.38 | $4,632.38 | $4,632.38 | $17.15M | $12.74M |
| Oct 22, 2025 | $4,730.13 | $4,730.13 | $4,730.13 | $4,730.13 | $17.79M | $13.15M |
| Oct 21, 2025 | $4,852.15 | $4,852.15 | $4,852.15 | $4,852.15 | $6.22M | $13.81M |