Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
Rank #1874
$3,687.30
Updated 5 months ago
Market Cap
$928.94K
24h Volume
$2.34M
Avg Volume (6m)
$7.75M
24h High/Low
$3,694.11
$3,407.70
$3,407.70
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Ethereum
0x775f661b0bd1739...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $3,429.66 | $3,694.11 | $3,407.70 | $3,687.30 | $2.34M | $928.94K |
| Dec 1, 2025 | $3,652.63 | $3,652.63 | $3,340.66 | $3,449.02 | $1.51M | $855.58K |
| Nov 30, 2025 | $3,658.43 | $3,749.49 | $3,639.09 | $3,709.00 | $970.36K | $875.88K |
| Nov 29, 2025 | $3,742.24 | $3,742.24 | $3,641.87 | $3,647.14 | $1.58M | $910.68K |
| Nov 28, 2025 | $3,694.81 | $3,753.49 | $3,648.99 | $3,740.09 | $2.17M | $928.36K |
| Nov 27, 2025 | $3,696.21 | $3,734.41 | $3,661.50 | $3,680.01 | $1.10M | $830.48K |
| Nov 26, 2025 | $3,635.87 | $3,708.55 | $3,539.20 | $3,704.88 | $3.90M | $718.88K |
| Nov 25, 2025 | $3,595.19 | $3,638.82 | $3,490.99 | $3,638.82 | $20.46M | $5.68M |
| Nov 24, 2025 | $3,433.68 | $3,637.17 | $3,380.77 | $3,600.11 | $7.74M | $7.51M |
| Nov 23, 2025 | $3,414.31 | $3,477.29 | $3,386.11 | $3,468.76 | $7.44M | $7.30M |
| Nov 22, 2025 | $3,402.93 | $3,484.79 | $3,267.28 | $3,428.95 | $10.41M | $7.23M |
| Nov 21, 2025 | $3,470.00 | $3,500.01 | $3,267.28 | $3,353.03 | $12.18M | $7.31M |
| Nov 20, 2025 | $3,693.18 | $3,731.06 | $3,433.22 | $3,525.88 | $19.06M | $7.63M |
| Nov 19, 2025 | $3,812.77 | $3,822.89 | $3,522.27 | $3,630.83 | $17.69M | $7.60M |