Wrapped Aave Ethereum USDC
WAETHUSDC
Rank #419
$1.15
Updated 6 days ago
Market Cap
$139.90M
24h Volume
$2.81M
Avg Volume (30d)
$10.21M
24h High/Low
$1.15
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Ethereum
0xd4fa2d31b7968e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.81M | $139.90M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.02M | $131.77M |
| Nov 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.46M | $128.72M |
| Nov 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $14.10M | $125.41M |
| Nov 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.98M | $124.38M |
| Nov 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.10M | $124.62M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.58M | $122.91M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.74M | $124.14M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.51M | $129.46M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.44M | $127.58M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.48M | $126.48M |
| Oct 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.76M | $128.30M |
| Oct 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.30M | $130.13M |
| Oct 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $14.62M | $130.79M |
| Oct 28, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60M | $129.94M |
| Oct 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $23.29M | $131.31M |
| Oct 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.30M | $130.99M |
| Oct 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $8.83M | $129.80M |
| Oct 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.40M | $128.03M |
| Oct 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.21M | $127.06M |
| Oct 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $19.88M | $127.28M |
| Oct 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $20.03M | $126.29M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.56M | $128.33M |
| Oct 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.02M | $133.26M |
| Oct 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.21M | $127.19M |