Wrapped Aave Ethereum USDC
WAETHUSDC
Rank #419
$1.15
Updated 6 days ago
Market Cap
$139.90M
24h Volume
$2.81M
Avg Volume (90d)
$12.61M
24h High/Low
$1.15
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Ethereum
0xd4fa2d31b7968e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.81M | $139.90M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.02M | $131.77M |
| Nov 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.46M | $128.72M |
| Nov 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $14.10M | $125.41M |
| Nov 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.98M | $124.38M |
| Nov 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.10M | $124.62M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.58M | $122.91M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.74M | $124.14M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.51M | $129.46M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.44M | $127.58M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.48M | $126.48M |
| Oct 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.76M | $128.30M |
| Oct 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.30M | $130.13M |
| Oct 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $14.62M | $130.79M |
| Oct 28, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60M | $129.94M |
| Oct 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $23.29M | $131.31M |
| Oct 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.30M | $130.99M |
| Oct 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $8.83M | $129.80M |
| Oct 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.40M | $128.03M |
| Oct 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.21M | $127.06M |
| Oct 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $19.88M | $127.28M |
| Oct 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $20.03M | $126.29M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.56M | $128.33M |
| Oct 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.02M | $133.26M |
| Oct 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.21M | $127.19M |
| Oct 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.19M | $114.54M |
| Oct 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $19.93M | $115.58M |
| Oct 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.48M | $114.39M |
| Oct 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.00M | $113.89M |
| Oct 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.52M | $113.20M |
| Oct 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $26.62M | $109.08M |
| Oct 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.48M | $101.55M |
| Oct 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.46M | $101.88M |
| Oct 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.83M | $100.53M |
| Oct 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.53M | $99.86M |
| Oct 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.80M | $98.06M |
| Oct 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75M | $96.15M |
| Oct 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.40M | $97.31M |
| Oct 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $11.49M | $97.00M |
| Oct 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.51M | $97.32M |
| Oct 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $20.00M | $97.60M |
| Oct 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $21.35M | $96.41M |
| Sep 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.25M | $95.91M |
| Sep 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.50M | $95.04M |
| Sep 28, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.01M | $95.73M |
| Sep 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.77M | $96.38M |
| Sep 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $92.54M | $95.97M |
| Sep 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.01M | $105.56M |
| Sep 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $31.62M | $104.96M |
| Sep 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $12.36M | $105.58M |
| Sep 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.32M | $105.97M |
| Sep 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $8.96M | $107.48M |
| Sep 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $14.74M | $106.72M |
| Sep 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $15.82M | $110.36M |
| Sep 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.82M | $109.99M |
| Sep 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.81M | $107.00M |
| Sep 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $17.16M | $108.53M |
| Sep 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.24M | $109.49M |
| Sep 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $33.65M | $112.28M |
| Sep 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $14.53M | $115.46M |
| Sep 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $13.38M | $114.26M |
| Sep 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.77M | $113.64M |
| Sep 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.88M | $110.59M |
| Sep 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.00M | $111.01M |
| Sep 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.87M | $111.09M |
| Sep 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.36M | $110.31M |
| Sep 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.83M | $109.56M |
| Sep 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $20.35M | $108.92M |
| Sep 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.53M | $108.56M |
| Sep 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $19.90M | $109.18M |
| Sep 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.20M | $100.81M |
| Sep 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.40M | $102.07M |
| Aug 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.34M | $100.58M |
| Aug 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $15.51M | $95.34M |
| Aug 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.81M | $99.68M |
| Aug 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $12.00M | $99.29M |
| Aug 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $19.30M | $104.29M |
| Aug 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.46M | $94.51M |
| Aug 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.34M | $98.34M |
| Aug 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.79M | $97.81M |
| Aug 23, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $4.71M | $99.93M |
| Aug 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.28M | $93.67M |
| Aug 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.75M | $93.85M |
| Aug 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $33.93M | $93.89M |
| Aug 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.65M | $95.08M |