Wrapped Aave Ethereum USDC
WAETHUSDC
Rank #419
$1.15
Updated 2 months ago
Market Cap
$181.21M
24h Volume
$9.57M
Avg Volume (90d)
$6.70M
24h High/Low
$1.22
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Ethereum
0xd4fa2d31b7968e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.15 | $1.22 | $1.15 | $1.15 | $9.57M | $181.21M |
| Dec 2, 2025 | $1.15 | $1.22 | $1.15 | $1.16 | $6.12M | $175.17M |
| Dec 1, 2025 | $1.15 | $1.15 | $1.09 | $1.15 | $4.69M | $170.06M |
| Nov 30, 2025 | $1.15 | $1.16 | $1.15 | $1.15 | $3.66M | $170.25M |
| Nov 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.22M | $169.87M |
| Nov 28, 2025 | $1.15 | $1.16 | $1.15 | $1.15 | $10.43M | $169.07M |
| Nov 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $11.90M | $168.93M |
| Nov 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.04M | $167.02M |
| Nov 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.95M | $165.89M |
| Nov 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.96M | $165.91M |
| Nov 23, 2025 | $1.16 | $1.18 | $1.15 | $1.15 | $2.12M | $163.45M |
| Nov 22, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $3.49M | $159.64M |
| Nov 21, 2025 | $1.08 | $1.16 | $1.08 | $1.15 | $9.42M | $155.88M |
| Nov 20, 2025 | $1.15 | $1.15 | $1.07 | $1.08 | $7.92M | $156.10M |
| Nov 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.87M | $156.62M |
| Nov 18, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $4.90M | $152.82M |