Wrapped AVAX
WAVAX
Rank #287
$17.53
Updated 6 days ago
Market Cap
$225.79M
24h Volume
$264.80M
Avg Volume (30d)
$199.92M
24h High/Low
$18.51
$17.52
$17.52
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Avalanche
0xb31f66aa3c1e785...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $17.53 | $18.51 | $17.52 | $17.53 | $264.80M | $225.79M |
| Nov 10, 2025 | $17.72 | $17.72 | $17.72 | $17.72 | $179.01M | $225.71M |
| Nov 9, 2025 | $17.47 | $17.47 | $17.47 | $17.47 | $158.04M | $223.79M |
| Nov 8, 2025 | $17.75 | $17.75 | $17.75 | $17.75 | $333.72M | $289.74M |
| Nov 7, 2025 | $16.08 | $16.08 | $16.08 | $16.08 | $170.80M | $271.67M |
| Nov 6, 2025 | $16.69 | $16.69 | $16.69 | $16.69 | $153.71M | $293.53M |
| Nov 5, 2025 | $16.04 | $16.04 | $16.04 | $16.04 | $230.07M | $289.55M |
| Nov 4, 2025 | $16.66 | $16.66 | $16.66 | $16.66 | $210.93M | $304.71M |
| Nov 3, 2025 | $18.83 | $18.83 | $18.83 | $18.83 | $174.39M | $338.77M |
| Nov 2, 2025 | $18.65 | $18.65 | $18.65 | $18.65 | $145.55M | $333.80M |
| Nov 1, 2025 | $18.20 | $18.20 | $18.20 | $18.20 | $188.13M | $329.00M |
| Oct 31, 2025 | $18.10 | $18.10 | $18.10 | $18.10 | $179.88M | $326.82M |
| Oct 30, 2025 | $19.64 | $19.64 | $19.64 | $19.64 | $175.83M | $359.95M |
| Oct 29, 2025 | $19.51 | $19.51 | $19.51 | $19.51 | $236.09M | $356.76M |
| Oct 28, 2025 | $20.33 | $20.33 | $20.33 | $20.33 | $245.76M | $328.71M |
| Oct 27, 2025 | $20.86 | $20.86 | $20.86 | $20.86 | $212.82M | $338.43M |
| Oct 26, 2025 | $19.71 | $19.71 | $19.71 | $19.71 | $71.15M | $328.81M |
| Oct 25, 2025 | $19.49 | $19.49 | $19.49 | $19.49 | $265.52M | $324.20M |
| Oct 24, 2025 | $19.12 | $19.12 | $19.12 | $19.12 | $185.98M | $322.33M |
| Oct 23, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | $159.28M | $317.04M |
| Oct 22, 2025 | $19.55 | $19.55 | $19.55 | $19.55 | $248.71M | $333.59M |
| Oct 21, 2025 | $20.37 | $20.37 | $20.37 | $20.37 | $256.34M | $334.21M |
| Oct 20, 2025 | $20.58 | $20.58 | $20.58 | $20.58 | $189.52M | $342.20M |
| Oct 19, 2025 | $20.19 | $20.19 | $20.19 | $20.19 | $145.31M | $338.68M |
| Oct 18, 2025 | $19.94 | $19.94 | $19.94 | $19.94 | $216.65M | $338.23M |