Wrapped AVAX
WAVAX
Rank #287
$17.53
Updated 7 days ago
Market Cap
$225.79M
24h Volume
$264.80M
Avg Volume (1y)
$146.95M
24h High/Low
$18.51
$17.52
$17.52
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Avalanche
0xb31f66aa3c1e785...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $17.53 | $18.51 | $17.52 | $17.53 | $264.80M | $225.79M |
| Nov 10, 2025 | $17.72 | $17.72 | $17.72 | $17.72 | $179.01M | $225.71M |
| Nov 9, 2025 | $17.47 | $17.47 | $17.47 | $17.47 | $158.04M | $223.79M |
| Nov 8, 2025 | $17.75 | $17.75 | $17.75 | $17.75 | $333.72M | $289.74M |
| Nov 7, 2025 | $16.08 | $16.08 | $16.08 | $16.08 | $170.80M | $271.67M |
| Nov 6, 2025 | $16.69 | $16.69 | $16.69 | $16.69 | $153.71M | $293.53M |
| Nov 5, 2025 | $16.04 | $16.04 | $16.04 | $16.04 | $230.07M | $289.55M |
| Nov 4, 2025 | $16.66 | $16.66 | $16.66 | $16.66 | $210.93M | $304.71M |
| Nov 3, 2025 | $18.83 | $18.83 | $18.83 | $18.83 | $174.39M | $338.77M |
| Nov 2, 2025 | $18.65 | $18.65 | $18.65 | $18.65 | $145.55M | $333.80M |
| Nov 1, 2025 | $18.20 | $18.20 | $18.20 | $18.20 | $188.13M | $329.00M |
| Oct 31, 2025 | $18.10 | $18.10 | $18.10 | $18.10 | $179.88M | $326.82M |
| Oct 30, 2025 | $19.64 | $19.64 | $19.64 | $19.64 | $175.83M | $359.95M |
| Oct 29, 2025 | $19.51 | $19.51 | $19.51 | $19.51 | $236.09M | $356.76M |
| Oct 28, 2025 | $20.33 | $20.33 | $20.33 | $20.33 | $245.76M | $328.71M |
| Oct 27, 2025 | $20.86 | $20.86 | $20.86 | $20.86 | $212.82M | $338.43M |
| Oct 26, 2025 | $19.71 | $19.71 | $19.71 | $19.71 | $71.15M | $328.81M |
| Oct 25, 2025 | $19.49 | $19.49 | $19.49 | $19.49 | $265.52M | $324.20M |
| Oct 24, 2025 | $19.12 | $19.12 | $19.12 | $19.12 | $185.98M | $322.33M |
| Oct 23, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | $159.28M | $317.04M |
| Oct 22, 2025 | $19.55 | $19.55 | $19.55 | $19.55 | $248.71M | $333.59M |
| Oct 21, 2025 | $20.37 | $20.37 | $20.37 | $20.37 | $256.34M | $334.21M |
| Oct 20, 2025 | $20.58 | $20.58 | $20.58 | $20.58 | $189.52M | $342.20M |
| Oct 19, 2025 | $20.19 | $20.19 | $20.19 | $20.19 | $145.31M | $338.68M |
| Oct 18, 2025 | $19.94 | $19.94 | $19.94 | $19.94 | $216.65M | $338.23M |
| Oct 17, 2025 | $20.94 | $20.94 | $20.94 | $20.94 | $269.87M | $345.78M |
| Oct 16, 2025 | $21.90 | $21.90 | $21.90 | $21.90 | $267.30M | $363.61M |
| Oct 15, 2025 | $22.78 | $22.78 | $22.78 | $22.78 | $537.35M | $379.55M |
| Oct 14, 2025 | $23.84 | $23.84 | $23.84 | $23.84 | $533.84M | $398.42M |
| Oct 13, 2025 | $22.48 | $22.48 | $22.48 | $22.48 | $248.31M | $383.77M |
| Oct 12, 2025 | $21.52 | $21.52 | $21.52 | $21.52 | $231.24M | $364.57M |
| Oct 11, 2025 | $21.06 | $21.06 | $21.06 | $21.06 | $639.81M | $371.67M |
| Oct 10, 2025 | $28.37 | $28.37 | $28.37 | $28.37 | $293.49M | $481.40M |
| Oct 9, 2025 | $28.81 | $28.81 | $28.81 | $28.81 | $366.54M | $488.50M |
| Oct 8, 2025 | $27.91 | $27.91 | $27.91 | $27.91 | $291.24M | $478.65M |
| Oct 7, 2025 | $30.72 | $30.72 | $30.72 | $30.72 | $546.05M | $508.39M |
| Oct 6, 2025 | $29.97 | $29.97 | $29.97 | $29.97 | $448.15M | $510.71M |
| Oct 5, 2025 | $30.16 | $30.16 | $30.16 | $30.16 | $321.60M | $507.58M |
| Oct 4, 2025 | $31.38 | $31.38 | $31.38 | $31.38 | $681.59M | $507.22M |
| Oct 3, 2025 | $30.97 | $30.97 | $30.97 | $30.97 | $549.47M | $514.57M |
| Oct 2, 2025 | $30.69 | $30.69 | $30.69 | $30.69 | $469.83M | $488.12M |
| Oct 1, 2025 | $29.96 | $29.96 | $29.96 | $29.96 | $274.32M | $485.44M |
| Sep 30, 2025 | $30.45 | $30.45 | $30.45 | $30.45 | $439.31M | $474.71M |
| Sep 29, 2025 | $30.00 | $30.00 | $30.00 | $30.00 | $382.82M | $475.04M |
| Sep 28, 2025 | $28.82 | $28.82 | $28.82 | $28.82 | $136.45M | $461.28M |
| Sep 27, 2025 | $29.06 | $29.06 | $29.06 | $29.06 | $525.72M | $460.33M |
| Sep 26, 2025 | $28.70 | $28.70 | $28.70 | $28.70 | $680.85M | $438.69M |
| Sep 25, 2025 | $32.32 | $32.32 | $32.32 | $32.32 | $1.01B | $485.33M |
| Sep 24, 2025 | $33.67 | $33.67 | $33.67 | $33.67 | $858.91M | $488.68M |
| Sep 23, 2025 | $33.61 | $33.61 | $33.61 | $33.61 | $685.05M | $477.18M |
| Sep 22, 2025 | $33.06 | $33.06 | $33.06 | $33.06 | $313.20M | $482.25M |
| Sep 21, 2025 | $33.17 | $33.17 | $33.17 | $33.17 | $422.31M | $481.00M |
| Sep 20, 2025 | $33.73 | $33.73 | $33.73 | $33.73 | $547.83M | $482.12M |
| Sep 19, 2025 | $35.28 | $35.28 | $35.28 | $35.28 | $510.11M | $478.06M |
| Sep 18, 2025 | $31.71 | $31.71 | $31.71 | $31.71 | $196.35M | $435.61M |
| Sep 17, 2025 | $30.05 | $30.05 | $30.05 | $30.05 | $407.54M | $426.81M |
| Sep 16, 2025 | $29.76 | $29.76 | $29.76 | $29.76 | $535.09M | $431.09M |
| Sep 15, 2025 | $29.55 | $29.55 | $29.55 | $29.55 | $401.79M | $445.98M |
| Sep 14, 2025 | $30.03 | $30.03 | $30.03 | $30.03 | $388.82M | $442.23M |
| Sep 13, 2025 | $28.88 | $28.88 | $28.88 | $28.88 | $339.10M | $434.43M |
| Sep 12, 2025 | $29.16 | $29.16 | $29.16 | $29.16 | $549.28M | $428.65M |
| Sep 11, 2025 | $29.38 | $29.38 | $29.38 | $29.38 | $755.52M | $423.84M |
| Sep 10, 2025 | $25.94 | $25.94 | $25.94 | $25.94 | $478.23M | $389.49M |
| Sep 9, 2025 | $25.24 | $25.24 | $25.24 | $25.24 | $210.25M | $385.45M |
| Sep 8, 2025 | $24.72 | $24.72 | $24.72 | $24.72 | $138.33M | $380.72M |
| Sep 7, 2025 | $24.38 | $24.38 | $24.38 | $24.38 | $112.54M | $376.98M |
| Sep 6, 2025 | $24.47 | $24.47 | $24.47 | $24.47 | $350.12M | $378.28M |
| Sep 5, 2025 | $24.27 | $24.27 | $24.27 | $24.27 | $281.05M | $375.93M |
| Sep 4, 2025 | $25.19 | $25.19 | $25.19 | $25.19 | $186.53M | $382.68M |
| Sep 3, 2025 | $24.42 | $24.42 | $24.42 | $24.42 | $377.78M | $379.41M |
| Sep 2, 2025 | $23.15 | $23.15 | $23.15 | $23.15 | $332.37M | $364.37M |
| Sep 1, 2025 | $23.45 | $23.45 | $23.45 | $23.45 | $201.41M | $372.65M |
| Aug 31, 2025 | $23.77 | $23.77 | $23.77 | $23.77 | $173.59M | $379.77M |
| Aug 30, 2025 | $23.60 | $23.60 | $23.60 | $23.60 | $176.33M | $369.94M |
| Aug 29, 2025 | $24.88 | $24.88 | $24.88 | $24.88 | $173.63M | $385.66M |
| Aug 28, 2025 | $24.46 | $24.46 | $24.46 | $24.46 | $337.64M | $382.12M |
| Aug 27, 2025 | $24.16 | $24.16 | $24.16 | $24.16 | $284.42M | $381.07M |
| Aug 26, 2025 | $23.38 | $23.38 | $23.38 | $23.38 | $342.57M | $378.68M |
| Aug 25, 2025 | $25.75 | $25.75 | $25.75 | $25.75 | $133.81M | $412.71M |
| Aug 24, 2025 | $26.26 | $26.26 | $26.26 | $26.26 | $18.86M | $415.45M |
| Aug 23, 2025 | $25.22 | $25.22 | $25.22 | $25.22 | $400.42M | $413.57M |
| Aug 22, 2025 | $22.75 | $22.75 | $22.75 | $22.75 | $251.06M | $383.03M |
| Aug 21, 2025 | $23.43 | $23.43 | $23.43 | $23.43 | $301.64M | $397.92M |
| Aug 20, 2025 | $22.37 | $22.37 | $22.37 | $22.37 | $231.42M | $353.30M |
| Aug 19, 2025 | $23.70 | $23.70 | $23.70 | $23.70 | $229.20M | $370.99M |
| Aug 18, 2025 | $25.09 | $25.09 | $25.09 | $25.09 | $185.58M | $379.99M |
| Aug 17, 2025 | $24.29 | $24.29 | $24.29 | $24.29 | $170.31M | $370.47M |
| Aug 16, 2025 | $23.70 | $23.70 | $23.70 | $23.70 | $346.16M | $369.04M |
| Aug 15, 2025 | $23.70 | $23.70 | $23.70 | $23.70 | $264.65M | $374.76M |
| Aug 14, 2025 | $25.56 | $25.56 | $25.56 | $25.56 | $372.12M | $398.80M |
| Aug 13, 2025 | $24.70 | $24.70 | $24.70 | $24.70 | $242.74M | $388.76M |
| Aug 12, 2025 | $22.86 | $22.86 | $22.86 | $22.86 | $312.07M | $366.91M |
| Aug 11, 2025 | $23.83 | $23.83 | $23.83 | $23.83 | $114.92M | $364.33M |
| Aug 10, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $85.60M | $370.61M |
| Aug 9, 2025 | $23.77 | $23.77 | $23.77 | $23.77 | $240.73M | $369.03M |
| Aug 8, 2025 | $23.36 | $23.36 | $23.36 | $23.36 | $41.85M | $363.27M |
| Aug 7, 2025 | $22.24 | $22.24 | $22.24 | $22.24 | $10.63M | $348.83M |
| Aug 6, 2025 | $21.87 | $21.87 | $21.87 | $21.87 | $6.65M | $341.89M |
| Aug 5, 2025 | $22.96 | $22.96 | $22.96 | $22.96 | $11.70M | $354.69M |
| Aug 4, 2025 | $21.36 | $21.36 | $21.36 | $21.36 | $105.87M | $338.04M |
| Aug 3, 2025 | $20.91 | $20.91 | $20.91 | $20.91 | $68.84M | $328.22M |
| Aug 2, 2025 | $21.56 | $21.56 | $21.56 | $21.56 | $212.23M | $330.47M |
| Aug 1, 2025 | $22.49 | $22.49 | $22.49 | $22.49 | $218.54M | $344.82M |
| Jul 31, 2025 | $23.32 | $23.32 | $23.32 | $23.32 | $247.05M | $368.04M |
| Jul 30, 2025 | $24.33 | $24.33 | $24.33 | $24.33 | $253.49M | $381.85M |
| Jul 29, 2025 | $25.07 | $25.07 | $25.07 | $25.07 | $374.54M | $394.12M |
| Jul 28, 2025 | $25.95 | $25.95 | $25.95 | $25.95 | $183.64M | $401.47M |
| Jul 27, 2025 | $24.93 | $24.93 | $24.93 | $24.93 | $114.39M | $388.15M |
| Jul 26, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | $211.46M | $385.45M |
| Jul 25, 2025 | $23.73 | $23.73 | $23.73 | $23.73 | $28.65M | $387.35M |
| Jul 24, 2025 | $23.93 | $23.93 | $23.93 | $23.93 | $69.83M | $385.82M |
| Jul 23, 2025 | $25.83 | $25.83 | $25.83 | $25.83 | $289.26M | $401.83M |
| Jul 22, 2025 | $25.51 | $25.51 | $25.51 | $25.51 | $24.43M | $396.80M |
| Jul 21, 2025 | $25.12 | $25.12 | $25.12 | $25.12 | $7.86M | $383.83M |
| Jul 20, 2025 | $24.53 | $24.53 | $24.53 | $24.53 | $209.57M | $370.54M |
| Jul 19, 2025 | $23.52 | $23.52 | $23.52 | $23.52 | $233.52M | $363.15M |
| Jul 18, 2025 | $23.82 | $23.82 | $23.82 | $23.82 | $37.89M | $358.72M |
| Jul 17, 2025 | $22.63 | $22.63 | $22.63 | $22.63 | $90.39M | $332.48M |
| Jul 16, 2025 | $22.55 | $22.55 | $22.55 | $22.55 | $8.13M | $334.24M |
| Jul 15, 2025 | $21.27 | $21.27 | $21.27 | $21.27 | $140.03M | $312.65M |
| Jul 14, 2025 | $21.22 | $21.22 | $21.22 | $21.22 | $101.26M | $313.67M |
| Jul 13, 2025 | $20.71 | $20.71 | $20.71 | $20.71 | $103.39M | $305.36M |
| Jul 12, 2025 | $20.62 | $20.62 | $20.62 | $20.62 | $23.22M | $303.97M |
| Jul 11, 2025 | $20.66 | $20.66 | $20.66 | $20.66 | $45.96M | $304.86M |
| Jul 10, 2025 | $19.51 | $19.51 | $19.51 | $19.51 | $6.36M | $286.88M |
| Jul 9, 2025 | $18.33 | $18.33 | $18.33 | $18.33 | $15.91M | $284.31M |
| Jul 8, 2025 | $17.99 | $17.99 | $17.99 | $17.99 | $2.70M | $279.85M |
| Jul 7, 2025 | $18.31 | $18.31 | $18.31 | $18.31 | $12.75M | $285.80M |
| Jul 6, 2025 | $17.92 | $17.92 | $17.92 | $17.92 | $11.94M | $280.89M |
| Jul 5, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | $50.27M | $277.45M |
| Jul 4, 2025 | $18.53 | $18.53 | $18.53 | $18.53 | $3.51M | $289.51M |
| Jul 3, 2025 | $18.50 | $18.50 | $18.50 | $18.50 | $75.06M | $291.76M |
| Jul 2, 2025 | $17.05 | $17.05 | $17.05 | $17.05 | $3.80M | $270.18M |
| Jul 1, 2025 | $17.97 | $17.97 | $17.97 | $17.97 | $98.15M | $281.89M |
| Jun 30, 2025 | $18.74 | $18.74 | $18.74 | $18.74 | $13.37M | $292.51M |
| Jun 29, 2025 | $17.99 | $17.99 | $17.99 | $17.99 | $9.65M | $286.07M |
| Jun 28, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | $16.69M | $280.20M |
| Jun 27, 2025 | $17.23 | $17.23 | $17.23 | $17.23 | $48.49M | $275.51M |
| Jun 26, 2025 | $17.53 | $17.53 | $17.53 | $17.53 | $31.57M | $275.07M |
| Jun 25, 2025 | $18.23 | $18.23 | $18.23 | $18.23 | $99.20M | $281.10M |
| Jun 24, 2025 | $18.09 | $18.09 | $18.09 | $18.09 | $26.58M | $278.26M |
| Jun 23, 2025 | $16.48 | $16.48 | $16.48 | $16.48 | $38.77M | $258.42M |
| Jun 22, 2025 | $16.67 | $16.67 | $16.67 | $16.67 | $51.77M | $265.13M |
| Jun 21, 2025 | $17.35 | $17.35 | $17.35 | $17.35 | $17.80M | $273.66M |
| Jun 20, 2025 | $18.09 | $18.09 | $18.09 | $18.09 | $9.90M | $283.67M |
| Jun 19, 2025 | $18.15 | $18.15 | $18.15 | $18.15 | $93.68M | $282.15M |
| Jun 18, 2025 | $18.63 | $18.63 | $18.63 | $18.63 | $20.55M | $290.99M |
| Jun 17, 2025 | $19.17 | $19.17 | $19.17 | $19.17 | $107.40M | $292.15M |
| Jun 16, 2025 | $19.13 | $19.13 | $19.13 | $19.13 | $93.55M | $289.99M |
| Jun 15, 2025 | $18.97 | $18.97 | $18.97 | $18.97 | $87.91M | $289.38M |
| Jun 14, 2025 | $19.36 | $19.36 | $19.36 | $19.36 | $20.26M | $295.27M |
| Jun 13, 2025 | $20.35 | $20.35 | $20.35 | $20.35 | $19.04M | $312.42M |
| Jun 12, 2025 | $21.59 | $21.59 | $21.59 | $21.59 | $93.34M | $328.76M |
| Jun 11, 2025 | $22.54 | $22.54 | $22.54 | $22.54 | $34.76M | $342.90M |
| Jun 10, 2025 | $21.95 | $21.95 | $21.95 | $21.95 | $62.45M | $339.55M |
| Jun 9, 2025 | $21.12 | $21.12 | $21.12 | $21.12 | $31.17M | $321.52M |
| Jun 8, 2025 | $20.68 | $20.68 | $20.68 | $20.68 | $22.34M | $319.88M |
| Jun 7, 2025 | $19.71 | $19.71 | $19.71 | $19.71 | $26.15M | $305.61M |
| Jun 6, 2025 | $18.80 | $18.80 | $18.80 | $18.80 | $46.68M | $296.15M |
| Jun 5, 2025 | $20.18 | $20.18 | $20.18 | $20.18 | $7.87M | $306.80M |
| Jun 4, 2025 | $21.08 | $21.08 | $21.08 | $21.08 | $40.53M | $318.75M |
| Jun 3, 2025 | $21.24 | $21.24 | $21.24 | $21.24 | $18.54M | $322.10M |
| Jun 2, 2025 | $20.87 | $20.87 | $20.87 | $20.87 | $34.45M | $316.59M |
| Jun 1, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $5.81M | $317.83M |
| May 31, 2025 | $20.67 | $20.67 | $20.67 | $20.67 | $25.90M | $313.16M |
| May 30, 2025 | $22.29 | $22.29 | $22.29 | $22.29 | $16.72M | $306.98M |
| May 29, 2025 | $23.49 | $23.49 | $23.49 | $23.49 | $5.11M | $321.37M |
| May 28, 2025 | $23.28 | $23.28 | $23.28 | $23.28 | $6.13M | $319.36M |
| May 27, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $69.37M | $315.50M |
| May 26, 2025 | $23.35 | $23.35 | $23.35 | $23.35 | $8.09M | $323.93M |
| May 25, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $58.88M | $315.79M |
| May 24, 2025 | $23.06 | $23.06 | $23.06 | $23.06 | $119.81M | $314.11M |
| May 23, 2025 | $25.08 | $25.08 | $25.08 | $25.08 | $19.40M | $340.69M |
| May 22, 2025 | $23.21 | $23.21 | $23.21 | $23.21 | $94.95M | $319.81M |
| May 21, 2025 | $22.61 | $22.61 | $22.61 | $22.61 | $72.19M | $313.05M |
| May 20, 2025 | $22.12 | $22.12 | $22.12 | $22.12 | $4.13M | $304.34M |
| May 19, 2025 | $22.72 | $22.72 | $22.72 | $22.72 | $37.23M | $307.20M |
| May 18, 2025 | $22.27 | $22.27 | $22.27 | $22.27 | $4.59M | $299.44M |
| May 17, 2025 | $22.97 | $22.97 | $22.97 | $22.97 | $18.10M | $308.20M |
| May 16, 2025 | $23.55 | $23.55 | $23.55 | $23.55 | $6.18M | $315.05M |
| May 15, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | $40.39M | $330.86M |
| May 14, 2025 | $25.85 | $25.85 | $25.85 | $25.85 | $7.85M | $345.18M |
| May 13, 2025 | $24.88 | $24.88 | $24.88 | $24.88 | $152.12M | $334.31M |
| May 12, 2025 | $24.77 | $24.77 | $24.77 | $24.77 | $45.67M | $332.46M |
| May 11, 2025 | $25.94 | $25.94 | $25.94 | $25.94 | $99.81M | $348.11M |
| May 10, 2025 | $23.24 | $23.24 | $23.24 | $23.24 | $13.93M | $319.44M |
| May 9, 2025 | $22.08 | $22.08 | $22.08 | $22.08 | $44.80M | $303.09M |
| May 8, 2025 | $19.53 | $19.53 | $19.53 | $19.53 | $57.87M | $269.55M |
| May 7, 2025 | $20.05 | $20.05 | $20.05 | $20.05 | $74.99M | $273.59M |
| May 6, 2025 | $19.67 | $19.67 | $19.67 | $19.67 | $63.20M | $270.71M |
| May 5, 2025 | $19.87 | $19.87 | $19.87 | $19.87 | $4.13M | $278.16M |
| May 4, 2025 | $20.55 | $20.55 | $20.55 | $20.55 | $35.46M | $283.31M |
| May 3, 2025 | $21.25 | $21.25 | $21.25 | $21.25 | $80.50M | $283.87M |
| May 2, 2025 | $21.64 | $21.64 | $21.64 | $21.64 | $74.55M | $288.08M |
| May 1, 2025 | $20.91 | $20.91 | $20.91 | $20.91 | $102.61M | $242.22M |
| Apr 30, 2025 | $21.49 | $21.49 | $21.49 | $21.49 | $106.24M | $245.34M |
| Apr 29, 2025 | $21.84 | $21.84 | $21.84 | $21.84 | $133.40M | $248.03M |
| Apr 28, 2025 | $21.74 | $21.74 | $21.74 | $21.74 | $113.09M | $244.53M |
| Apr 27, 2025 | $22.42 | $22.42 | $22.42 | $22.42 | $101.85M | $250.64M |
| Apr 26, 2025 | $22.22 | $22.22 | $22.22 | $22.22 | $125.67M | $249.42M |
| Apr 25, 2025 | $22.37 | $22.37 | $22.37 | $22.37 | $118.83M | $249.40M |
| Apr 24, 2025 | $22.31 | $22.31 | $22.31 | $22.31 | $153.03M | $250.18M |
| Apr 23, 2025 | $22.09 | $22.09 | $22.09 | $22.09 | $160.65M | $256.62M |
| Apr 22, 2025 | $19.87 | $19.87 | $19.87 | $19.87 | $117.18M | $233.03M |
| Apr 21, 2025 | $19.48 | $19.48 | $19.48 | $19.48 | $50.16M | $230.85M |
| Apr 20, 2025 | $19.91 | $19.91 | $19.91 | $19.91 | $55.29M | $235.30M |
| Apr 19, 2025 | $19.07 | $19.07 | $19.07 | $19.07 | $32.52M | $227.38M |
| Apr 18, 2025 | $19.05 | $19.05 | $19.05 | $19.05 | $59.15M | $227.12M |
| Apr 17, 2025 | $18.76 | $18.76 | $18.76 | $18.76 | $79.94M | $225.80M |
| Apr 16, 2025 | $19.02 | $19.02 | $19.02 | $19.02 | $77.64M | $226.11M |
| Apr 15, 2025 | $20.09 | $20.09 | $20.09 | $20.09 | $103.53M | $235.47M |
| Apr 14, 2025 | $19.53 | $19.53 | $19.53 | $19.53 | $20.39M | $233.32M |
| Apr 13, 2025 | $20.46 | $20.46 | $20.46 | $20.46 | $56.34M | $240.88M |
| Apr 12, 2025 | $19.15 | $19.15 | $19.15 | $19.15 | $17.36M | $230.69M |
| Apr 11, 2025 | $18.31 | $18.31 | $18.31 | $18.31 | $28.04M | $222.54M |
| Apr 10, 2025 | $18.44 | $18.44 | $18.44 | $18.44 | $63.00M | $219.38M |
| Apr 9, 2025 | $16.08 | $16.08 | $16.08 | $16.08 | $20.94M | $193.03M |
| Apr 8, 2025 | $16.72 | $16.72 | $16.72 | $16.72 | $109.90M | $196.01M |
| Apr 7, 2025 | $15.98 | $15.98 | $15.98 | $15.98 | $71.35M | $193.70M |
| Apr 6, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | $31.21M | $211.35M |
| Apr 5, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $6.31M | $201.66M |
| Apr 4, 2025 | $18.15 | $18.15 | $18.15 | $18.15 | $60.40M | $200.70M |
| Apr 3, 2025 | $17.99 | $17.99 | $17.99 | $17.99 | $108.55M | $192.96M |
| Apr 2, 2025 | $19.82 | $19.82 | $19.82 | $19.82 | $56.61M | $212.74M |
| Apr 1, 2025 | $18.77 | $18.77 | $18.77 | $18.77 | $31.62M | $203.73M |
| Mar 31, 2025 | $18.85 | $18.85 | $18.85 | $18.85 | $36.97M | $202.74M |
| Mar 30, 2025 | $19.66 | $19.66 | $19.66 | $19.66 | $53.30M | $210.30M |
| Mar 29, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $21.28M | $214.53M |
| Mar 28, 2025 | $22.06 | $22.06 | $22.06 | $22.06 | $4.24M | $222.82M |
| Mar 27, 2025 | $22.11 | $22.11 | $22.11 | $22.11 | $65.47M | $202.10M |
| Mar 26, 2025 | $22.91 | $22.91 | $22.91 | $22.91 | $9.14M | $206.58M |
| Mar 25, 2025 | $21.47 | $21.47 | $21.47 | $21.47 | $106.05M | $193.07M |
| Mar 24, 2025 | $19.74 | $19.74 | $19.74 | $19.74 | $12.99M | $164.59M |
| Mar 23, 2025 | $19.37 | $19.37 | $19.37 | $19.37 | $2.69M | $158.74M |
| Mar 22, 2025 | $19.13 | $19.13 | $19.13 | $19.13 | $85.55M | $157.66M |
| Mar 21, 2025 | $18.73 | $18.73 | $18.73 | $18.73 | $43.59M | $139.28M |
| Mar 20, 2025 | $19.72 | $19.72 | $19.72 | $19.72 | $34.48M | $144.27M |
| Mar 19, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | $92.30M | $139.77M |
| Mar 18, 2025 | $18.81 | $18.81 | $18.81 | $18.81 | $17.79M | $137.63M |
| Mar 17, 2025 | $18.32 | $18.32 | $18.32 | $18.32 | $6.77M | $134.17M |
| Mar 16, 2025 | $19.36 | $19.36 | $19.36 | $19.36 | $7.68M | $138.44M |
| Mar 15, 2025 | $18.58 | $18.58 | $18.58 | $18.58 | $73.49M | $136.18M |
| Mar 14, 2025 | $18.51 | $18.51 | $18.51 | $18.51 | $84.09M | $133.98M |
| Mar 13, 2025 | $18.86 | $18.86 | $18.86 | $18.86 | $96.28M | $134.16M |
| Mar 12, 2025 | $17.49 | $17.49 | $17.49 | $17.49 | $123.29M | $127.38M |
| Mar 11, 2025 | $16.37 | $16.37 | $16.37 | $16.37 | $103.22M | $116.00M |
| Mar 10, 2025 | $17.94 | $17.94 | $17.94 | $17.94 | $72.46M | $127.81M |
| Mar 9, 2025 | $20.46 | $20.46 | $20.46 | $20.46 | $117.65M | $142.81M |
| Mar 8, 2025 | $20.08 | $20.08 | $20.08 | $20.08 | $122.82M | $143.88M |
| Mar 7, 2025 | $21.09 | $21.09 | $21.09 | $21.09 | $117.35M | $150.02M |
| Mar 6, 2025 | $21.71 | $21.71 | $21.71 | $21.71 | $111.13M | $155.30M |
| Mar 5, 2025 | $20.03 | $20.03 | $20.03 | $20.03 | $121.01M | $142.07M |
| Mar 4, 2025 | $20.98 | $20.98 | $20.98 | $20.98 | $132.79M | $150.66M |
| Mar 3, 2025 | $24.90 | $24.90 | $24.90 | $24.90 | $103.35M | $177.81M |
| Mar 2, 2025 | $21.85 | $21.85 | $21.85 | $21.85 | $52.02M | $161.88M |
| Mar 1, 2025 | $22.31 | $22.31 | $22.31 | $22.31 | $24.85M | $162.63M |
| Feb 28, 2025 | $22.51 | $22.51 | $22.51 | $22.51 | $75.15M | $168.51M |
| Feb 27, 2025 | $21.74 | $21.74 | $21.74 | $21.74 | $53.78M | $164.11M |
| Feb 26, 2025 | $21.98 | $21.98 | $21.98 | $21.98 | $51.66M | $167.22M |
| Feb 25, 2025 | $21.87 | $21.87 | $21.87 | $21.87 | $81.56M | $172.21M |
| Feb 24, 2025 | $24.84 | $24.84 | $24.84 | $24.84 | $50.42M | $192.72M |
| Feb 23, 2025 | $25.80 | $25.80 | $25.80 | $25.80 | $26.48M | $196.79M |
| Feb 22, 2025 | $24.70 | $24.70 | $24.70 | $24.70 | $18.25M | $187.64M |
| Feb 21, 2025 | $25.16 | $25.16 | $25.16 | $25.16 | $68.92M | $192.49M |
| Feb 20, 2025 | $23.73 | $23.73 | $23.73 | $23.73 | $63.20M | $185.07M |
| Feb 19, 2025 | $23.48 | $23.48 | $23.48 | $23.48 | $129.39M | $184.98M |
| Feb 18, 2025 | $24.99 | $24.99 | $24.99 | $24.99 | $116.66M | $199.02M |
| Feb 17, 2025 | $24.93 | $24.93 | $24.93 | $24.93 | $23.06M | $197.75M |
| Feb 16, 2025 | $25.51 | $25.51 | $25.51 | $25.51 | $45.41M | $198.73M |
| Feb 15, 2025 | $26.37 | $26.37 | $26.37 | $26.37 | $51.28M | $198.98M |
| Feb 14, 2025 | $25.45 | $25.45 | $25.45 | $25.45 | $94.98M | $191.13M |
| Feb 13, 2025 | $26.51 | $26.51 | $26.51 | $26.51 | $161.49M | $190.45M |
| Feb 12, 2025 | $25.34 | $25.34 | $25.34 | $25.34 | $54.77M | $183.93M |
| Feb 11, 2025 | $25.58 | $25.58 | $25.58 | $25.58 | $115.34M | $185.26M |
| Feb 10, 2025 | $24.86 | $24.86 | $24.86 | $24.86 | $90.56M | $184.22M |
| Feb 9, 2025 | $24.61 | $24.61 | $24.61 | $24.61 | $41.29M | $182.24M |
| Feb 8, 2025 | $24.36 | $24.36 | $24.36 | $24.36 | $92.32M | $179.17M |
| Feb 7, 2025 | $24.43 | $24.43 | $24.43 | $24.43 | $98.94M | $179.62M |
| Feb 6, 2025 | $25.90 | $25.90 | $25.90 | $25.90 | $80.80M | $189.00M |
| Feb 5, 2025 | $26.49 | $26.49 | $26.49 | $26.49 | $133.63M | $189.87M |
| Feb 4, 2025 | $28.40 | $28.40 | $28.40 | $28.40 | $215.78M | $199.74M |
| Feb 3, 2025 | $27.42 | $27.42 | $27.42 | $27.42 | $164.95M | $199.91M |
| Feb 2, 2025 | $32.21 | $32.21 | $32.21 | $32.21 | $47.53M | $233.03M |
| Feb 1, 2025 | $34.37 | $34.37 | $34.37 | $34.37 | $119.87M | $238.98M |
| Jan 31, 2025 | $34.35 | $34.35 | $34.35 | $34.35 | $82.17M | $235.00M |
| Jan 30, 2025 | $32.90 | $32.90 | $32.90 | $32.90 | $115.96M | $230.62M |
| Jan 29, 2025 | $32.11 | $32.11 | $32.11 | $32.11 | $31.64M | $229.29M |
| Jan 28, 2025 | $34.13 | $34.13 | $34.13 | $34.13 | $191.05M | $237.59M |
| Jan 27, 2025 | $35.87 | $35.87 | $35.87 | $35.87 | $95.17M | $243.33M |
| Jan 26, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | $95.97M | $249.41M |
| Jan 25, 2025 | $35.31 | $35.31 | $35.31 | $35.31 | $105.11M | $246.24M |
| Jan 24, 2025 | $35.58 | $35.58 | $35.58 | $35.58 | $72.76M | $240.85M |
| Jan 23, 2025 | $36.82 | $36.82 | $36.82 | $36.82 | $42.84M | $235.75M |
| Jan 22, 2025 | $36.95 | $36.95 | $36.95 | $36.95 | $112.55M | $247.06M |
| Jan 21, 2025 | $35.91 | $35.91 | $35.91 | $35.91 | $240.11M | $244.46M |
| Jan 20, 2025 | $36.06 | $36.06 | $36.06 | $36.06 | $252.05M | $244.30M |
| Jan 19, 2025 | $39.28 | $39.28 | $39.28 | $39.28 | $134.83M | $253.78M |
| Jan 18, 2025 | $41.49 | $41.49 | $41.49 | $41.49 | $65.02M | $266.12M |
| Jan 17, 2025 | $39.96 | $39.96 | $39.96 | $39.96 | $82.39M | $246.22M |
| Jan 16, 2025 | $39.72 | $39.72 | $39.72 | $39.72 | $59.85M | $244.44M |
| Jan 15, 2025 | $36.52 | $36.52 | $36.52 | $36.52 | $77.96M | $237.30M |
| Jan 14, 2025 | $35.29 | $35.29 | $35.29 | $35.29 | $153.31M | $234.22M |
| Jan 13, 2025 | $36.48 | $36.48 | $36.48 | $36.48 | $41.15M | $243.78M |
| Jan 12, 2025 | $37.14 | $37.14 | $37.14 | $37.14 | $57.53M | $245.39M |
| Jan 11, 2025 | $36.75 | $36.75 | $36.75 | $36.75 | $39.72M | $243.45M |
| Jan 10, 2025 | $36.27 | $36.27 | $36.27 | $36.27 | $110.30M | $239.90M |
| Jan 9, 2025 | $37.42 | $37.42 | $37.42 | $37.42 | $133.47M | $251.31M |
| Jan 8, 2025 | $39.37 | $39.37 | $39.37 | $39.37 | $71.24M | $264.93M |
| Jan 7, 2025 | $43.98 | $43.98 | $43.98 | $43.98 | $141.77M | $289.63M |
| Jan 6, 2025 | $43.00 | $43.00 | $43.00 | $43.00 | $101.40M | $272.97M |
| Jan 5, 2025 | $42.68 | $42.68 | $42.68 | $42.68 | $79.11M | $273.45M |
| Jan 4, 2025 | $41.82 | $41.82 | $41.82 | $41.82 | $10.28M | $265.85M |
| Jan 3, 2025 | $39.21 | $39.21 | $39.21 | $39.21 | $56.61M | $251.30M |
| Jan 2, 2025 | $37.60 | $37.60 | $37.60 | $37.60 | $25.75M | $236.82M |
| Jan 1, 2025 | $35.65 | $35.65 | $35.65 | $35.65 | $80.45M | $226.31M |
| Dec 31, 2024 | $35.92 | $35.92 | $35.92 | $35.92 | $98.24M | $226.91M |
| Dec 30, 2024 | $35.84 | $35.84 | $35.84 | $35.84 | $24.35M | $230.04M |
| Dec 29, 2024 | $37.66 | $37.66 | $37.66 | $37.66 | $56.03M | $234.54M |
| Dec 28, 2024 | $36.41 | $36.41 | $36.41 | $36.41 | $70.95M | $230.66M |
| Dec 27, 2024 | $37.29 | $37.29 | $37.29 | $37.29 | $23.95M | $0.00 |
| Dec 26, 2024 | $40.25 | $40.25 | $40.25 | $40.25 | $88.82M | $0.00 |
| Dec 25, 2024 | $41.25 | $41.25 | $41.25 | $41.25 | $117.39M | $0.00 |
| Dec 24, 2024 | $38.99 | $38.99 | $38.99 | $38.99 | $20.44M | $0.00 |
| Dec 23, 2024 | $36.53 | $36.53 | $36.53 | $36.53 | $107.42M | $0.00 |
| Dec 22, 2024 | $37.33 | $37.33 | $37.33 | $37.33 | $110.44M | $0.00 |
| Dec 21, 2024 | $39.83 | $39.83 | $39.83 | $39.83 | $217.28M | $0.00 |
| Dec 20, 2024 | $39.05 | $39.05 | $39.05 | $39.05 | $223.86M | $0.00 |
| Dec 19, 2024 | $42.80 | $42.80 | $42.80 | $42.80 | $191.16M | $0.00 |
| Dec 18, 2024 | $47.77 | $47.77 | $47.77 | $47.77 | $103.81M | $0.00 |
| Dec 17, 2024 | $49.08 | $49.08 | $49.08 | $49.08 | $184.13M | $0.00 |
| Dec 16, 2024 | $51.01 | $51.01 | $51.01 | $51.01 | $112.21M | $0.00 |
| Dec 15, 2024 | $49.94 | $49.94 | $49.94 | $49.94 | $35.95M | $0.00 |
| Dec 14, 2024 | $52.44 | $52.44 | $52.44 | $52.44 | $121.17M | $0.00 |
| Dec 13, 2024 | $52.89 | $52.89 | $52.89 | $52.89 | $192.44M | $0.00 |
| Dec 12, 2024 | $48.28 | $48.28 | $48.28 | $48.28 | $114.71M | $0.00 |
| Dec 11, 2024 | $44.68 | $44.68 | $44.68 | $44.68 | $67.48M | $0.00 |
| Dec 10, 2024 | $45.46 | $45.46 | $45.46 | $45.46 | $54.21M | $0.00 |
| Dec 9, 2024 | $54.07 | $54.07 | $54.07 | $54.07 | $108.28M | $0.00 |
| Dec 8, 2024 | $51.84 | $51.84 | $51.84 | $51.84 | $104.74M | $0.00 |
| Dec 7, 2024 | $52.64 | $52.64 | $52.64 | $52.64 | $178.40M | $0.00 |
| Dec 6, 2024 | $50.75 | $50.75 | $50.75 | $50.75 | $43.86M | $0.00 |
| Dec 5, 2024 | $52.72 | $52.72 | $52.72 | $52.72 | $372.85M | $0.00 |
| Dec 4, 2024 | $51.23 | $51.23 | $51.23 | $51.23 | $122.29M | $0.00 |
| Dec 3, 2024 | $52.06 | $52.06 | $52.06 | $52.06 | $589.37M | $0.00 |
| Dec 2, 2024 | $45.25 | $45.25 | $45.25 | $45.25 | $153.32M | $0.00 |
| Dec 1, 2024 | $45.04 | $45.04 | $45.04 | $45.04 | $127.17M | $0.00 |
| Nov 30, 2024 | $45.07 | $45.07 | $45.07 | $45.07 | $46.68M | $0.00 |
| Nov 29, 2024 | $42.92 | $42.92 | $42.92 | $42.92 | $115.06M | $0.00 |
| Nov 28, 2024 | $43.93 | $43.93 | $43.93 | $43.93 | $219.92M | $0.00 |
| Nov 27, 2024 | $42.53 | $42.53 | $42.53 | $42.53 | $279.26M | $0.00 |
| Nov 26, 2024 | $41.52 | $41.52 | $41.52 | $41.52 | $365.01M | $0.00 |
| Nov 25, 2024 | $42.09 | $42.09 | $42.09 | $42.09 | $223.39M | $0.00 |
| Nov 24, 2024 | $41.67 | $41.67 | $41.67 | $41.67 | $92.40M | $0.00 |
| Nov 23, 2024 | $43.19 | $43.19 | $43.19 | $43.19 | $301.88M | $0.00 |
| Nov 22, 2024 | $35.81 | $35.81 | $35.81 | $35.81 | $169.61M | $0.00 |
| Nov 21, 2024 | $33.81 | $33.81 | $33.81 | $33.81 | $137.69M | $0.00 |
| Nov 20, 2024 | $34.33 | $34.33 | $34.33 | $34.33 | $137.53M | $0.00 |
| Nov 19, 2024 | $35.22 | $35.22 | $35.22 | $35.22 | $73.98M | $0.00 |
| Nov 18, 2024 | $34.68 | $34.68 | $34.68 | $34.68 | $242.58M | $0.00 |