Wrapped AVAX
WAVAX
Rank #287
$14.06
Updated 2 months ago
Market Cap
$260.99M
24h Volume
$175.34M
Avg Volume (90d)
$242.10M
24h High/Low
$14.25
$12.89
$12.89
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Avalanche
0xb31f66aa3c1e785...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $14.06 | $14.25 | $12.89 | $14.06 | $175.34M | $260.99M |
| Dec 2, 2025 | $12.81 | $13.72 | $12.79 | $13.72 | $105.62M | $254.18M |
| Dec 1, 2025 | $13.82 | $13.82 | $12.63 | $12.80 | $87.64M | $248.02M |
| Nov 30, 2025 | $14.24 | $14.29 | $13.85 | $13.87 | $61.17M | $259.97M |
| Nov 29, 2025 | $14.86 | $14.87 | $14.45 | $14.45 | $127.28M | $262.14M |
| Nov 28, 2025 | $15.03 | $15.18 | $14.86 | $14.87 | $170.33M | $255.69M |
| Nov 27, 2025 | $14.90 | $15.14 | $14.90 | $15.03 | $262.49M | $232.68M |
| Nov 26, 2025 | $14.15 | $14.68 | $13.94 | $14.68 | $275.98M | $219.88M |
| Nov 25, 2025 | $13.90 | $14.07 | $13.82 | $14.07 | $286.59M | $223.01M |
| Nov 24, 2025 | $13.28 | $14.01 | $13.23 | $13.89 | $204.42M | $221.01M |
| Nov 23, 2025 | $13.22 | $13.44 | $13.22 | $13.40 | $273.41M | $223.05M |
| Nov 22, 2025 | $13.29 | $13.29 | $13.11 | $13.24 | $533.35M | $224.97M |
| Nov 21, 2025 | $13.83 | $13.92 | $12.91 | $13.24 | $539.40M | $221.99M |
| Nov 20, 2025 | $14.25 | $14.40 | $13.63 | $13.92 | $323.32M | $224.27M |
| Nov 19, 2025 | $14.56 | $14.64 | $13.77 | $14.21 | $199.47M | $212.37M |
| Nov 18, 2025 | $14.49 | $14.80 | $14.15 | $14.67 | $247.79M | $212.20M |