Wrapped Centrifuge
WCFG
Rank #505
$0.1740
Updated 7 days ago
Market Cap
$90.56M
24h Volume
$282.09K
Avg Volume (90d)
$235.52K
24h High/Low
$0.1860
$0.1730
$0.1730
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0xc221b7e65ffc80d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1740 | $0.1860 | $0.1730 | $0.1740 | $282.09K | $90.56M |
| Nov 10, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $94.78K | $95.79M |
| Nov 9, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $78.60K | $91.05M |
| Nov 8, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $215.62K | $93.72M |
| Nov 7, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $44.63K | $78.41M |
| Nov 6, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $133.91K | $82.17M |
| Nov 5, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $99.31K | $75.66M |
| Nov 4, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $166.33K | $83.87M |
| Nov 3, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $102.06K | $94.53M |
| Nov 2, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $58.38K | $93.15M |
| Nov 1, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $88.94K | $93.07M |
| Oct 31, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $112.22K | $95.45M |
| Oct 30, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $120.83K | $97.05M |
| Oct 29, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $49.56K | $96.93M |
| Oct 28, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $54.37K | $99.92M |
| Oct 27, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $44.67K | $106.63M |
| Oct 26, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $108.16K | $102.78M |
| Oct 25, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $121.75K | $99.39M |
| Oct 24, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $98.28K | $96.04M |
| Oct 23, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $106.29K | $93.16M |
| Oct 22, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $142.30K | $95.01M |
| Oct 21, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $158.41K | $105.65M |
| Oct 20, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $117.45K | $97.39M |
| Oct 19, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $47.74K | $94.86M |
| Oct 18, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $123.64K | $95.42M |
| Oct 17, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $135.00K | $97.60M |
| Oct 16, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $72.64K | $103.41M |
| Oct 15, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $135.36K | $110.09M |
| Oct 14, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $36.68K | $113.34M |
| Oct 13, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $188.62K | $111.45M |
| Oct 12, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $154.80K | $95.02M |
| Oct 11, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $117.56K | $103.15M |
| Oct 10, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $61.04K | $127.04M |
| Oct 9, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $330.44K | $133.24M |
| Oct 8, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $630.44K | $127.02M |
| Oct 7, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $294.86K | $137.00M |
| Oct 6, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $120.77K | $126.97M |
| Oct 5, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $61.58K | $127.75M |
| Oct 4, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $188.20K | $135.30M |
| Oct 3, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $255.22K | $133.30M |
| Oct 2, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $198.66K | $131.37M |
| Oct 1, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $272.49K | $139.91M |
| Sep 30, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $907.80K | $148.47M |
| Sep 29, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $372.28K | $135.73M |
| Sep 28, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $619.21K | $130.38M |
| Sep 27, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $532.75K | $129.66M |
| Sep 26, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $242.61K | $101.93M |
| Sep 25, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $665.10K | $112.53M |
| Sep 24, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $489.88K | $98.23M |
| Sep 23, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $268.64K | $99.27M |
| Sep 22, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $69.89K | $105.01M |
| Sep 21, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $216.44K | $107.44M |
| Sep 20, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $55.39K | $108.94M |
| Sep 19, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $93.74K | $112.66M |
| Sep 18, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $130.80K | $112.25M |
| Sep 17, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $49.06K | $107.53M |
| Sep 16, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $66.83K | $106.00M |
| Sep 15, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $71.61K | $109.44M |
| Sep 14, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $83.88K | $114.55M |
| Sep 13, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $138.04K | $118.03M |
| Sep 12, 2025 | $0.2899 | $0.2899 | $0.2899 | $0.2899 | $162.88K | $111.07M |
| Sep 11, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $80.59K | $105.33M |
| Sep 10, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $355.09K | $106.34M |
| Sep 9, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $204.36K | $110.56M |
| Sep 8, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $338.36K | $120.68M |
| Sep 7, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $350.77K | $110.95M |
| Sep 6, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $154.70K | $120.03M |
| Sep 5, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $209.80K | $122.85M |
| Sep 4, 2025 | $0.3492 | $0.3492 | $0.3492 | $0.3492 | $164.00K | $131.23M |
| Sep 3, 2025 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $345.19K | $133.78M |
| Sep 2, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $164.49K | $123.31M |
| Sep 1, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $257.06K | $132.46M |
| Aug 31, 2025 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | $182.91K | $133.24M |
| Aug 30, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $200.03K | $124.76M |
| Aug 29, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $312.41K | $125.39M |
| Aug 28, 2025 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $437.17K | $125.61M |
| Aug 27, 2025 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | $572.63K | $133.71M |
| Aug 26, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $361.84K | $123.19M |
| Aug 25, 2025 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $1.31M | $144.73M |
| Aug 24, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $875.03K | $132.17M |
| Aug 23, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $1.09M | $123.37M |
| Aug 22, 2025 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $132.34K | $98.21M |
| Aug 21, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $178.59K | $104.50M |
| Aug 20, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $248.50K | $101.60M |