Wrapped Centrifuge
WCFG
Rank #505
$0.1740
Updated 7 days ago
Market Cap
$90.56M
24h Volume
$282.09K
Avg Volume (all)
$373.44K
24h High/Low
$0.1860
$0.1730
$0.1730
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0xc221b7e65ffc80d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1740 | $0.1860 | $0.1730 | $0.1740 | $282.09K | $90.56M |
| Nov 10, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $94.78K | $95.79M |
| Nov 9, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $78.60K | $91.05M |
| Nov 8, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $215.62K | $93.72M |
| Nov 7, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $44.63K | $78.41M |
| Nov 6, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $133.91K | $82.17M |
| Nov 5, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $99.31K | $75.66M |
| Nov 4, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $166.33K | $83.87M |
| Nov 3, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $102.06K | $94.53M |
| Nov 2, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $58.38K | $93.15M |
| Nov 1, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $88.94K | $93.07M |
| Oct 31, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $112.22K | $95.45M |
| Oct 30, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $120.83K | $97.05M |
| Oct 29, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $49.56K | $96.93M |
| Oct 28, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $54.37K | $99.92M |
| Oct 27, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $44.67K | $106.63M |
| Oct 26, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $108.16K | $102.78M |
| Oct 25, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $121.75K | $99.39M |
| Oct 24, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $98.28K | $96.04M |
| Oct 23, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $106.29K | $93.16M |
| Oct 22, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $142.30K | $95.01M |
| Oct 21, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $158.41K | $105.65M |
| Oct 20, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $117.45K | $97.39M |
| Oct 19, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $47.74K | $94.86M |
| Oct 18, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $123.64K | $95.42M |
| Oct 17, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $135.00K | $97.60M |
| Oct 16, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $72.64K | $103.41M |
| Oct 15, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $135.36K | $110.09M |
| Oct 14, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $36.68K | $113.34M |
| Oct 13, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $188.62K | $111.45M |
| Oct 12, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $154.80K | $95.02M |
| Oct 11, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $117.56K | $103.15M |
| Oct 10, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $61.04K | $127.04M |
| Oct 9, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $330.44K | $133.24M |
| Oct 8, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $630.44K | $127.02M |
| Oct 7, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $294.86K | $137.00M |
| Oct 6, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $120.77K | $126.97M |
| Oct 5, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $61.58K | $127.75M |
| Oct 4, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $188.20K | $135.30M |
| Oct 3, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $255.22K | $133.30M |
| Oct 2, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $198.66K | $131.37M |
| Oct 1, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $272.49K | $139.91M |
| Sep 30, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $907.80K | $148.47M |
| Sep 29, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $372.28K | $135.73M |
| Sep 28, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $619.21K | $130.38M |
| Sep 27, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $532.75K | $129.66M |
| Sep 26, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $242.61K | $101.93M |
| Sep 25, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $665.10K | $112.53M |
| Sep 24, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $489.88K | $98.23M |
| Sep 23, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $268.64K | $99.27M |
| Sep 22, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $69.89K | $105.01M |
| Sep 21, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $216.44K | $107.44M |
| Sep 20, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $55.39K | $108.94M |
| Sep 19, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $93.74K | $112.66M |
| Sep 18, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $130.80K | $112.25M |
| Sep 17, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $49.06K | $107.53M |
| Sep 16, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $66.83K | $106.00M |
| Sep 15, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $71.61K | $109.44M |
| Sep 14, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $83.88K | $114.55M |
| Sep 13, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $138.04K | $118.03M |
| Sep 12, 2025 | $0.2899 | $0.2899 | $0.2899 | $0.2899 | $162.88K | $111.07M |
| Sep 11, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $80.59K | $105.33M |
| Sep 10, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $355.09K | $106.34M |
| Sep 9, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $204.36K | $110.56M |
| Sep 8, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $338.36K | $120.68M |
| Sep 7, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $350.77K | $110.95M |
| Sep 6, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $154.70K | $120.03M |
| Sep 5, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $209.80K | $122.85M |
| Sep 4, 2025 | $0.3492 | $0.3492 | $0.3492 | $0.3492 | $164.00K | $131.23M |
| Sep 3, 2025 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $345.19K | $133.78M |
| Sep 2, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $164.49K | $123.31M |
| Sep 1, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $257.06K | $132.46M |
| Aug 31, 2025 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | $182.91K | $133.24M |
| Aug 30, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $200.03K | $124.76M |
| Aug 29, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $312.41K | $125.39M |
| Aug 28, 2025 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $437.17K | $125.61M |
| Aug 27, 2025 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | $572.63K | $133.71M |
| Aug 26, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $361.84K | $123.19M |
| Aug 25, 2025 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $1.31M | $144.73M |
| Aug 24, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $875.03K | $132.17M |
| Aug 23, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $1.09M | $123.37M |
| Aug 22, 2025 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $132.34K | $98.21M |
| Aug 21, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $178.59K | $104.50M |
| Aug 20, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $248.50K | $101.60M |
| Aug 19, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $196.54K | $94.53M |
| Aug 18, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $165.47K | $102.87M |
| Aug 17, 2025 | $0.2820 | $0.2820 | $0.2820 | $0.2820 | $135.21K | $99.93M |
| Aug 16, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $175.32K | $104.53M |
| Aug 15, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $361.23K | $113.40M |
| Aug 14, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $510.08K | $117.89M |
| Aug 13, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $103.11K | $108.86M |
| Aug 12, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $100.83K | $101.09M |
| Aug 11, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $96.59K | $105.51M |
| Aug 10, 2025 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $155.27K | $108.38M |
| Aug 9, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $104.55K | $103.51M |
| Aug 8, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $136.19K | $104.39M |
| Aug 7, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $405.42K | $98.68M |
| Aug 6, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $150.38K | $97.58M |
| Aug 5, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $138.73K | $102.04M |
| Aug 4, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $154.57K | $98.29M |
| Aug 3, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $667.24K | $93.39M |
| Aug 2, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $145.71K | $85.46M |
| Aug 1, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $367.66K | $93.09M |
| Jul 31, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $185.38K | $93.74M |
| Jul 30, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $216.48K | $90.47M |
| Jul 29, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $186.10K | $89.86M |
| Jul 28, 2025 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | $121.37K | $92.05M |
| Jul 27, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $165.93K | $91.48M |
| Jul 26, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $501.68K | $88.29M |
| Jul 25, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $461.39K | $95.25M |
| Jul 24, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $134.53K | $74.68M |
| Jul 23, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $124.26K | $78.31M |
| Jul 22, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $98.64K | $78.60M |
| Jul 21, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $272.29K | $71.10M |
| Jul 20, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $254.96K | $72.30M |
| Jul 19, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $109.26K | $62.57M |
| Jul 18, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $190.22K | $64.32M |
| Jul 17, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $106.79K | $61.35M |
| Jul 16, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $55.55K | $60.59M |
| Jul 15, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $116.63K | $60.01M |
| Jul 14, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $58.05K | $62.22M |
| Jul 13, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $66.90K | $59.78M |
| Jul 12, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $169.30K | $63.47M |
| Jul 11, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $81.14K | $60.98M |
| Jul 10, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $90.35K | $58.03M |
| Jul 9, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $60.96K | $56.64M |
| Jul 8, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $107.41K | $58.35M |
| Jul 7, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $709.65K | $58.28M |
| Jul 6, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $57.27K | $52.50M |
| Jul 5, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $56.43K | $54.04M |
| Jul 4, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $219.45K | $54.77M |
| Jul 3, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $183.73K | $54.70M |
| Jul 2, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $238.10K | $50.15M |
| Jul 1, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $89.36K | $51.49M |
| Jun 30, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $87.42K | $52.73M |
| Jun 29, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $72.22K | $52.49M |
| Jun 28, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $101.75K | $53.36M |
| Jun 27, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $231.08K | $55.84M |
| Jun 26, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $683.42K | $58.70M |
| Jun 25, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $796.32K | $59.70M |
| Jun 24, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $105.53K | $47.25M |
| Jun 23, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $72.39K | $43.53M |
| Jun 22, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $18.71K | $46.18M |
| Jun 21, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $42.10K | $48.06M |
| Jun 20, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $56.55K | $48.94M |
| Jun 19, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $78.76K | $41.98M |
| Jun 18, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $46.65K | $41.39M |
| Jun 17, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $240.45K | $44.92M |
| Jun 16, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $1.06M | $47.20M |
| Jun 15, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $164.57K | $42.66M |
| Jun 14, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $149.52K | $34.07M |
| Jun 13, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $106.13K | $36.89M |
| Jun 12, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $147.14K | $37.41M |
| Jun 11, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $99.82K | $38.12M |
| Jun 10, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $79.87K | $37.51M |
| Jun 9, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $170.52K | $38.83M |
| Jun 8, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $64.67K | $36.09M |
| Jun 7, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $41.84K | $34.72M |
| Jun 6, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $71.50K | $34.40M |
| Jun 5, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $99.16K | $35.63M |
| Jun 4, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $207.97K | $36.59M |
| Jun 3, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $241.76K | $37.22M |
| Jun 2, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $128.82K | $38.83M |
| Jun 1, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $206.67K | $40.06M |
| May 31, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $242.80K | $37.44M |
| May 30, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $143.76K | $42.76M |
| May 29, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $306.08K | $43.22M |
| May 28, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $205.54K | $46.69M |
| May 27, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $201.21K | $47.48M |
| May 26, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $925.30K | $46.51M |
| May 25, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $853.82K | $44.40M |
| May 24, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $800.00K | $41.30M |
| May 23, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $293.52K | $42.58M |
| May 22, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $470.56K | $39.11M |
| May 21, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $1.32M | $39.80M |
| May 20, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $656.04K | $36.37M |
| May 19, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $460.16K | $35.36M |
| May 18, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $2.07M | $36.93M |
| May 17, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $4.11M | $40.40M |
| May 16, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $134.21K | $28.76M |
| May 15, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $154.67K | $29.69M |
| May 14, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $145.36K | $31.03M |
| May 13, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $192.43K | $30.91M |
| May 12, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $175.26K | $32.33M |
| May 11, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $121.57K | $31.07M |
| May 10, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $140.58K | $29.04M |
| May 9, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $53.26K | $29.46M |
| May 8, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $66.88K | $25.07M |
| May 7, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $72.24K | $24.75M |
| May 6, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $112.34K | $24.93M |
| May 5, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $40.97K | $24.77M |
| May 4, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $84.74K | $25.21M |
| May 3, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $120.62K | $26.35M |
| May 2, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $118.60K | $26.73M |
| May 1, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $135.13K | $26.18M |
| Apr 30, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $103.83K | $25.47M |
| Apr 29, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $78.43K | $26.01M |
| Apr 28, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $81.46K | $26.01M |
| Apr 27, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $101.46K | $27.04M |
| Apr 26, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $176.10K | $26.84M |
| Apr 25, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $87.19K | $24.74M |
| Apr 24, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $195.06K | $25.00M |
| Apr 23, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $122.53K | $25.31M |
| Apr 22, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $92.38K | $24.08M |
| Apr 21, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $51.09K | $23.88M |
| Apr 20, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $85.64K | $24.42M |
| Apr 19, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $104.51K | $23.71M |
| Apr 18, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $181.41K | $23.57M |
| Apr 17, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $110.21K | $22.94M |
| Apr 16, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $67.87K | $22.81M |
| Apr 15, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $101.40K | $23.88M |
| Apr 14, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $100.99K | $22.67M |
| Apr 13, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $60.50K | $24.18M |
| Apr 12, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $79.23K | $23.45M |
| Apr 11, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $74.85K | $22.26M |
| Apr 10, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $195.09K | $22.06M |
| Apr 9, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $236.26K | $18.82M |
| Apr 8, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $174.04K | $19.66M |
| Apr 7, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $71.71K | $19.07M |
| Apr 6, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $164.93K | $21.75M |
| Apr 5, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $102.88K | $20.90M |
| Apr 4, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $108.92K | $21.27M |
| Apr 3, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $97.24K | $21.74M |
| Apr 2, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $40.07K | $23.74M |
| Apr 1, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $68.85K | $23.49M |
| Mar 31, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $57.05K | $23.84M |
| Mar 30, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $122.25K | $23.89M |
| Mar 29, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $120.16K | $25.13M |
| Mar 28, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $74.37K | $26.17M |
| Mar 27, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $97.63K | $27.21M |
| Mar 26, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $103.52K | $27.29M |
| Mar 25, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $96.43K | $26.73M |
| Mar 24, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $241.14K | $26.58M |
| Mar 23, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $54.84K | $25.89M |
| Mar 22, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $74.37K | $25.00M |
| Mar 21, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $266.90K | $24.86M |
| Mar 20, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $112.85K | $23.27M |
| Mar 19, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $635.90K | $24.07M |
| Mar 18, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $196.85K | $22.42M |
| Mar 17, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $62.93K | $21.55M |
| Mar 16, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $114.29K | $21.94M |
| Mar 15, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $93.14K | $21.24M |
| Mar 14, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $83.00K | $20.79M |
| Mar 13, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $303.05K | $18.97M |
| Mar 12, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $1.77M | $19.04M |
| Mar 11, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $306.07K | $17.72M |
| Mar 10, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $285.29K | $18.15M |
| Mar 9, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $190.07K | $22.00M |
| Mar 8, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $305.95K | $22.30M |
| Mar 7, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $448.65K | $23.44M |
| Mar 6, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $261.65K | $24.08M |
| Mar 5, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $945.87K | $21.73M |
| Mar 4, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $376.84K | $22.19M |
| Mar 3, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $342.21K | $25.98M |
| Mar 2, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $188.26K | $24.62M |
| Mar 1, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $942.81K | $24.34M |
| Feb 28, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $192.31K | $25.18M |
| Feb 27, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $268.69K | $24.31M |
| Feb 26, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $364.84K | $24.98M |
| Feb 25, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $210.73K | $24.25M |
| Feb 24, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $165.44K | $27.19M |
| Feb 23, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $263.41K | $28.79M |
| Feb 22, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $245.06K | $26.68M |
| Feb 21, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $198.70K | $28.24M |
| Feb 20, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $242.59K | $27.61M |
| Feb 19, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $320.67K | $26.80M |
| Feb 18, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $286.67K | $29.31M |
| Feb 17, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $141.21K | $29.03M |
| Feb 16, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $125.22K | $29.32M |
| Feb 15, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $335.85K | $29.34M |
| Feb 14, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $269.54K | $28.36M |
| Feb 13, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $862.61K | $29.81M |
| Feb 12, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $184.72K | $28.21M |
| Feb 11, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $671.38K | $27.54M |
| Feb 10, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $259.95K | $27.79M |
| Feb 9, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $188.43K | $27.65M |
| Feb 8, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $303.44K | $26.04M |
| Feb 7, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $913.13K | $26.82M |
| Feb 6, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $338.22K | $27.37M |
| Feb 5, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $341.85K | $27.87M |
| Feb 4, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $1.07M | $29.08M |
| Feb 3, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $474.37K | $27.34M |
| Feb 2, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $247.15K | $31.55M |
| Feb 1, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $328.05K | $33.84M |
| Jan 31, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $196.01K | $32.92M |
| Jan 30, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $294.82K | $32.37M |
| Jan 29, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $905.28K | $31.33M |
| Jan 28, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $1.33M | $34.78M |
| Jan 27, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $347.26K | $34.71M |
| Jan 26, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $193.93K | $36.36M |
| Jan 25, 2025 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | $359.59K | $36.48M |
| Jan 24, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $499.32K | $37.27M |
| Jan 23, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $2.34M | $38.10M |
| Jan 22, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $329.85K | $39.13M |
| Jan 21, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $1.55M | $37.65M |
| Jan 20, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $633.01K | $38.72M |
| Jan 19, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $652.32K | $43.30M |
| Jan 18, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $920.88K | $46.29M |
| Jan 17, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $532.54K | $43.78M |
| Jan 16, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $443.66K | $40.34M |
| Jan 15, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $293.87K | $38.20M |
| Jan 14, 2025 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $519.23K | $36.86M |
| Jan 13, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $285.19K | $37.60M |
| Jan 12, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $235.32K | $39.41M |
| Jan 11, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $316.81K | $39.58M |
| Jan 10, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $247.27K | $38.32M |
| Jan 9, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $536.54K | $40.27M |
| Jan 8, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $612.86K | $42.33M |
| Jan 7, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $322.34K | $46.32M |
| Jan 6, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $508.55K | $43.98M |
| Jan 5, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $381.85K | $45.94M |
| Jan 4, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $451.20K | $45.28M |
| Jan 3, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $730.52K | $41.51M |
| Jan 2, 2025 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | $508.32K | $41.69M |
| Jan 1, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $455.83K | $41.14M |
| Dec 31, 2024 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $384.19K | $41.83M |
| Dec 30, 2024 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $245.83K | $42.55M |
| Dec 29, 2024 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $215.67K | $44.81M |
| Dec 28, 2024 | $0.3105 | $0.3105 | $0.3105 | $0.3105 | $352.71K | $42.48M |
| Dec 27, 2024 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $436.45K | $41.47M |
| Dec 26, 2024 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $388.16K | $44.42M |
| Dec 25, 2024 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $512.36K | $46.25M |
| Dec 24, 2024 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $579.21K | $43.60M |
| Dec 23, 2024 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $461.64K | $42.97M |
| Dec 22, 2024 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $610.66K | $43.76M |
| Dec 21, 2024 | $0.3536 | $0.3536 | $0.3536 | $0.3536 | $1.25M | $46.68M |
| Dec 20, 2024 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $980.78K | $42.50M |
| Dec 19, 2024 | $0.3557 | $0.3557 | $0.3557 | $0.3557 | $773.72K | $43.94M |
| Dec 18, 2024 | $0.3899 | $0.3899 | $0.3899 | $0.3899 | $473.40K | $48.06M |
| Dec 17, 2024 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $918.84K | $49.66M |
| Dec 16, 2024 | $0.4280 | $0.4280 | $0.4280 | $0.4280 | $653.96K | $52.86M |
| Dec 15, 2024 | $0.4263 | $0.4263 | $0.4263 | $0.4263 | $1.24M | $52.47M |
| Dec 14, 2024 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $1.72M | $49.50M |
| Dec 13, 2024 | $0.3935 | $0.3935 | $0.3935 | $0.3935 | $1.04M | $48.51M |
| Dec 12, 2024 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $1.24M | $49.42M |
| Dec 11, 2024 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $1.30M | $49.12M |
| Dec 10, 2024 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $1.54M | $53.17M |
| Dec 9, 2024 | $0.5009 | $0.5009 | $0.5009 | $0.5009 | $1.29M | $58.61M |
| Dec 8, 2024 | $0.4810 | $0.4810 | $0.4810 | $0.4810 | $1.06M | $56.59M |
| Dec 7, 2024 | $0.4675 | $0.4675 | $0.4675 | $0.4675 | $1.35M | $54.59M |
| Dec 6, 2024 | $0.4574 | $0.4574 | $0.4574 | $0.4574 | $1.44M | $53.73M |
| Dec 5, 2024 | $0.4386 | $0.4386 | $0.4386 | $0.4386 | $2.37M | $51.36M |
| Dec 4, 2024 | $0.4318 | $0.4318 | $0.4318 | $0.4318 | $3.16M | $50.40M |
| Dec 3, 2024 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $1.11M | $47.98M |
| Dec 2, 2024 | $0.4304 | $0.4304 | $0.4304 | $0.4304 | $807.80K | $50.31M |
| Dec 1, 2024 | $0.4199 | $0.4199 | $0.4199 | $0.4199 | $713.13K | $49.07M |
| Nov 30, 2024 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $759.41K | $48.12M |
| Nov 29, 2024 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $1.14M | $46.83M |
| Nov 28, 2024 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $420.91K | $47.46M |
| Nov 27, 2024 | $0.3772 | $0.3772 | $0.3772 | $0.3772 | $429.45K | $43.30M |
| Nov 26, 2024 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $694.03K | $43.73M |
| Nov 25, 2024 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $618.21K | $46.35M |
| Nov 24, 2024 | $0.4303 | $0.4303 | $0.4303 | $0.4303 | $706.37K | $48.12M |
| Nov 23, 2024 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | $629.19K | $45.56M |
| Nov 22, 2024 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $598.70K | $44.31M |
| Nov 21, 2024 | $0.3918 | $0.3918 | $0.3918 | $0.3918 | $1.73M | $42.61M |
| Nov 20, 2024 | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $3.25M | $41.97M |
| Nov 19, 2024 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $577.93K | $35.90M |
| Nov 18, 2024 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $455.84K | $34.27M |
| Nov 17, 2024 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $484.82K | $34.99M |
| Nov 16, 2024 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $280.35K | $32.12M |
| Nov 15, 2024 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $375.58K | $31.54M |
| Nov 14, 2024 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $740.43K | $33.35M |
| Nov 13, 2024 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $403.40K | $37.79M |
| Nov 12, 2024 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $581.84K | $39.73M |
| Nov 11, 2024 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $715.24K | $39.51M |