Wrapped fragSOL
WFRAGSOL
Rank #975
$172.39
Updated 6 days ago
Market Cap
$29.56M
24h Volume
$27.32K
Avg Volume (30d)
$238.67K
24h High/Low
$181.11
$171.90
$171.90
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Wrapped-Tokens
Chains
Solana
WFRGSWjaz8tbAxsJi...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $172.39 | $181.11 | $171.90 | $172.39 | $27.32K | $29.56M |
| Nov 10, 2025 | $177.99 | $177.99 | $177.99 | $177.99 | $31.44K | $30.61M |
| Nov 9, 2025 | $171.31 | $171.31 | $171.31 | $171.31 | $180.09K | $29.58M |
| Nov 8, 2025 | $174.38 | $174.38 | $174.38 | $174.38 | $43.18K | $30.87M |
| Nov 7, 2025 | $167.41 | $167.41 | $167.41 | $167.41 | $637.47K | $29.59M |
| Nov 6, 2025 | $175.78 | $175.78 | $175.78 | $175.78 | $127.31K | $31.80M |
| Nov 5, 2025 | $167.82 | $167.82 | $167.82 | $167.82 | $164.56K | $30.53M |
| Nov 4, 2025 | $178.91 | $178.91 | $178.91 | $178.91 | $486.25K | $33.65M |
| Nov 3, 2025 | $201.88 | $201.88 | $201.88 | $201.88 | $697.75K | $43.03M |
| Nov 2, 2025 | $201.18 | $201.18 | $201.18 | $201.18 | $403.54K | $43.84M |
| Nov 1, 2025 | $202.77 | $202.77 | $202.77 | $202.77 | $798.61K | $45.20M |
| Oct 31, 2025 | $199.12 | $199.12 | $199.12 | $199.12 | $332.31K | $47.38M |
| Oct 30, 2025 | $209.30 | $209.30 | $209.30 | $209.30 | $131.51K | $45.14M |
| Oct 29, 2025 | $210.52 | $210.52 | $210.52 | $210.52 | $112.51K | $45.46M |
| Oct 28, 2025 | $214.53 | $214.53 | $214.53 | $214.53 | $430.51K | $46.47M |
| Oct 27, 2025 | $215.87 | $215.87 | $215.87 | $215.87 | $88.71K | $39.19M |
| Oct 26, 2025 | $210.09 | $210.09 | $210.09 | $210.09 | $112.25K | $38.11M |
| Oct 25, 2025 | $209.54 | $209.54 | $209.54 | $209.54 | $98.19K | $38.04M |
| Oct 24, 2025 | $206.53 | $206.53 | $206.53 | $206.53 | $69.11K | $37.44M |
| Oct 23, 2025 | $194.92 | $194.92 | $194.92 | $194.92 | $209.75K | $36.04M |
| Oct 22, 2025 | $200.14 | $200.14 | $200.14 | $200.14 | $140.13K | $37.35M |
| Oct 21, 2025 | $204.55 | $204.55 | $204.55 | $204.55 | $79.14K | $38.10M |
| Oct 20, 2025 | $202.03 | $202.03 | $202.03 | $202.03 | $357.85K | $37.53M |
| Oct 19, 2025 | $202.22 | $202.22 | $202.22 | $202.22 | $81.82K | $37.90M |
| Oct 18, 2025 | $196.16 | $196.16 | $196.16 | $196.16 | $125.45K | $36.76M |