Wrapped fragSOL
WFRAGSOL
Rank #975
$172.39
Updated 7 days ago
Market Cap
$29.56M
24h Volume
$27.32K
Avg Volume (90d)
$361.16K
24h High/Low
$181.11
$171.90
$171.90
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Wrapped-Tokens
Chains
Solana
WFRGSWjaz8tbAxsJi...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $172.39 | $181.11 | $171.90 | $172.39 | $27.32K | $29.56M |
| Nov 10, 2025 | $177.99 | $177.99 | $177.99 | $177.99 | $31.44K | $30.61M |
| Nov 9, 2025 | $171.31 | $171.31 | $171.31 | $171.31 | $180.09K | $29.58M |
| Nov 8, 2025 | $174.38 | $174.38 | $174.38 | $174.38 | $43.18K | $30.87M |
| Nov 7, 2025 | $167.41 | $167.41 | $167.41 | $167.41 | $637.47K | $29.59M |
| Nov 6, 2025 | $175.78 | $175.78 | $175.78 | $175.78 | $127.31K | $31.80M |
| Nov 5, 2025 | $167.82 | $167.82 | $167.82 | $167.82 | $164.56K | $30.53M |
| Nov 4, 2025 | $178.91 | $178.91 | $178.91 | $178.91 | $486.25K | $33.65M |
| Nov 3, 2025 | $201.88 | $201.88 | $201.88 | $201.88 | $697.75K | $43.03M |
| Nov 2, 2025 | $201.18 | $201.18 | $201.18 | $201.18 | $403.54K | $43.84M |
| Nov 1, 2025 | $202.77 | $202.77 | $202.77 | $202.77 | $798.61K | $45.20M |
| Oct 31, 2025 | $199.12 | $199.12 | $199.12 | $199.12 | $332.31K | $47.38M |
| Oct 30, 2025 | $209.30 | $209.30 | $209.30 | $209.30 | $131.51K | $45.14M |
| Oct 29, 2025 | $210.52 | $210.52 | $210.52 | $210.52 | $112.51K | $45.46M |
| Oct 28, 2025 | $214.53 | $214.53 | $214.53 | $214.53 | $430.51K | $46.47M |
| Oct 27, 2025 | $215.87 | $215.87 | $215.87 | $215.87 | $88.71K | $39.19M |
| Oct 26, 2025 | $210.09 | $210.09 | $210.09 | $210.09 | $112.25K | $38.11M |
| Oct 25, 2025 | $209.54 | $209.54 | $209.54 | $209.54 | $98.19K | $38.04M |
| Oct 24, 2025 | $206.53 | $206.53 | $206.53 | $206.53 | $69.11K | $37.44M |
| Oct 23, 2025 | $194.92 | $194.92 | $194.92 | $194.92 | $209.75K | $36.04M |
| Oct 22, 2025 | $200.14 | $200.14 | $200.14 | $200.14 | $140.13K | $37.35M |
| Oct 21, 2025 | $204.55 | $204.55 | $204.55 | $204.55 | $79.14K | $38.10M |
| Oct 20, 2025 | $202.03 | $202.03 | $202.03 | $202.03 | $357.85K | $37.53M |
| Oct 19, 2025 | $202.22 | $202.22 | $202.22 | $202.22 | $81.82K | $37.90M |
| Oct 18, 2025 | $196.16 | $196.16 | $196.16 | $196.16 | $125.45K | $36.76M |
| Oct 17, 2025 | $198.49 | $198.49 | $198.49 | $198.49 | $268.86K | $37.28M |
| Oct 16, 2025 | $209.32 | $209.32 | $209.32 | $209.32 | $208.20K | $36.71M |
| Oct 15, 2025 | $218.53 | $218.53 | $218.53 | $218.53 | $306.79K | $38.39M |
| Oct 14, 2025 | $223.56 | $223.56 | $223.56 | $223.56 | $456.53K | $39.85M |
| Oct 13, 2025 | $210.85 | $210.85 | $210.85 | $210.85 | $325.14K | $37.90M |
| Oct 12, 2025 | $191.82 | $191.82 | $191.82 | $191.82 | $440.55K | $34.63M |
| Oct 11, 2025 | $203.92 | $203.92 | $203.92 | $203.92 | $224.11K | $38.05M |
| Oct 10, 2025 | $236.50 | $236.50 | $236.50 | $236.50 | $34.26K | $43.30M |
| Oct 9, 2025 | $246.93 | $246.93 | $246.93 | $246.93 | $74.32K | $45.07M |
| Oct 8, 2025 | $237.78 | $237.78 | $237.78 | $237.78 | $885.23K | $43.38M |
| Oct 7, 2025 | $250.78 | $250.78 | $250.78 | $250.78 | $401.15K | $46.35M |
| Oct 6, 2025 | $246.22 | $246.22 | $246.22 | $246.22 | $740.90K | $45.56M |
| Oct 5, 2025 | $245.26 | $245.26 | $245.26 | $245.26 | $96.24K | $45.81M |
| Oct 4, 2025 | $250.23 | $250.23 | $250.23 | $250.23 | $131.37K | $46.72M |
| Oct 3, 2025 | $252.47 | $252.47 | $252.47 | $252.47 | $253.91K | $47.28M |
| Oct 2, 2025 | $237.49 | $237.49 | $237.49 | $237.49 | $108.94K | $44.52M |
| Oct 1, 2025 | $223.48 | $223.48 | $223.48 | $223.48 | $470.94K | $42.81M |
| Sep 30, 2025 | $228.59 | $228.59 | $228.59 | $228.59 | $182.41K | $50.58M |
| Sep 29, 2025 | $225.50 | $225.50 | $225.50 | $225.50 | $408.19K | $50.25M |
| Sep 28, 2025 | $218.46 | $218.46 | $218.46 | $218.46 | $340.42K | $48.75M |
| Sep 27, 2025 | $220.28 | $220.28 | $220.28 | $220.28 | $420.55K | $49.42M |
| Sep 26, 2025 | $206.42 | $206.42 | $206.42 | $206.42 | $156.75K | $47.72M |
| Sep 25, 2025 | $228.08 | $228.08 | $228.08 | $228.08 | $164.92K | $52.66M |
| Sep 24, 2025 | $229.64 | $229.64 | $229.64 | $229.64 | $221.63K | $53.57M |
| Sep 23, 2025 | $237.10 | $237.10 | $237.10 | $237.10 | $169.51K | $55.52M |
| Sep 22, 2025 | $253.28 | $253.28 | $253.28 | $253.28 | $183.01K | $59.39M |
| Sep 21, 2025 | $257.81 | $257.81 | $257.81 | $257.81 | $466.50K | $60.55M |
| Sep 20, 2025 | $254.48 | $254.48 | $254.48 | $254.48 | $322.09K | $60.15M |
| Sep 19, 2025 | $265.35 | $265.35 | $265.35 | $265.35 | $169.43K | $62.88M |
| Sep 18, 2025 | $263.17 | $263.17 | $263.17 | $263.17 | $456.83K | $63.34M |
| Sep 17, 2025 | $254.85 | $254.85 | $254.85 | $254.85 | $248.66K | $61.44M |
| Sep 16, 2025 | $250.34 | $250.34 | $250.34 | $250.34 | $606.11K | $60.55M |
| Sep 15, 2025 | $257.23 | $257.23 | $257.23 | $257.23 | $417.06K | $62.46M |
| Sep 14, 2025 | $260.45 | $260.45 | $260.45 | $260.45 | $248.38K | $63.76M |
| Sep 13, 2025 | $259.94 | $259.94 | $259.94 | $259.94 | $363.26K | $63.73M |
| Sep 12, 2025 | $245.31 | $245.31 | $245.31 | $245.31 | $495.89K | $60.43M |
| Sep 11, 2025 | $240.27 | $240.27 | $240.27 | $240.27 | $866.87K | $59.48M |
| Sep 10, 2025 | $232.87 | $232.87 | $232.87 | $232.87 | $822.51K | $58.31M |
| Sep 9, 2025 | $220.39 | $220.39 | $220.39 | $220.39 | $310.06K | $55.96M |
| Sep 8, 2025 | $220.51 | $220.51 | $220.51 | $220.51 | $275.45K | $56.14M |
| Sep 7, 2025 | $214.16 | $214.16 | $214.16 | $214.16 | $619.59K | $54.61M |
| Sep 6, 2025 | $218.07 | $218.07 | $218.07 | $218.07 | $115.99K | $55.60M |
| Sep 5, 2025 | $216.76 | $216.76 | $216.76 | $216.76 | $472.92K | $55.36M |
| Sep 4, 2025 | $218.78 | $218.78 | $218.78 | $218.78 | $523.21K | $57.04M |
| Sep 3, 2025 | $219.15 | $219.15 | $219.15 | $219.15 | $993.91K | $58.12M |
| Sep 2, 2025 | $209.64 | $209.64 | $209.64 | $209.64 | $450.78K | $56.80M |
| Sep 1, 2025 | $214.03 | $214.03 | $214.03 | $214.03 | $756.19K | $59.61M |
| Aug 31, 2025 | $216.01 | $216.01 | $216.01 | $216.01 | $379.79K | $60.98M |
| Aug 30, 2025 | $218.16 | $218.16 | $218.16 | $218.16 | $2.03M | $66.00M |
| Aug 29, 2025 | $225.55 | $225.55 | $225.55 | $225.55 | $491.40K | $74.97M |
| Aug 28, 2025 | $217.07 | $217.07 | $217.07 | $217.07 | $1.19M | $79.80M |
| Aug 27, 2025 | $209.03 | $209.03 | $209.03 | $209.03 | $190.88K | $77.47M |
| Aug 26, 2025 | $199.99 | $199.99 | $199.99 | $199.99 | $134.85K | $73.91M |
| Aug 25, 2025 | $218.87 | $218.87 | $218.87 | $218.87 | $329.61K | $81.45M |
| Aug 24, 2025 | $218.00 | $218.00 | $218.00 | $218.00 | $103.64K | $81.44M |
| Aug 23, 2025 | $213.81 | $213.81 | $213.81 | $213.81 | $646.09K | $81.19M |
| Aug 22, 2025 | $192.27 | $192.27 | $192.27 | $192.27 | $171.97K | $73.54M |
| Aug 21, 2025 | $200.16 | $200.16 | $200.16 | $200.16 | $647.52K | $76.61M |
| Aug 20, 2025 | $187.66 | $187.66 | $187.66 | $187.66 | $382.96K | $72.25M |