Wrapped fragSOL
WFRAGSOL
Rank #975
$172.39
Updated 7 days ago
Market Cap
$29.56M
24h Volume
$27.32K
Avg Volume (all)
$842.01K
24h High/Low
$181.11
$171.90
$171.90
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Wrapped-Tokens
Chains
Solana
WFRGSWjaz8tbAxsJi...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $172.39 | $181.11 | $171.90 | $172.39 | $27.32K | $29.56M |
| Nov 10, 2025 | $177.99 | $177.99 | $177.99 | $177.99 | $31.44K | $30.61M |
| Nov 9, 2025 | $171.31 | $171.31 | $171.31 | $171.31 | $180.09K | $29.58M |
| Nov 8, 2025 | $174.38 | $174.38 | $174.38 | $174.38 | $43.18K | $30.87M |
| Nov 7, 2025 | $167.41 | $167.41 | $167.41 | $167.41 | $637.47K | $29.59M |
| Nov 6, 2025 | $175.78 | $175.78 | $175.78 | $175.78 | $127.31K | $31.80M |
| Nov 5, 2025 | $167.82 | $167.82 | $167.82 | $167.82 | $164.56K | $30.53M |
| Nov 4, 2025 | $178.91 | $178.91 | $178.91 | $178.91 | $486.25K | $33.65M |
| Nov 3, 2025 | $201.88 | $201.88 | $201.88 | $201.88 | $697.75K | $43.03M |
| Nov 2, 2025 | $201.18 | $201.18 | $201.18 | $201.18 | $403.54K | $43.84M |
| Nov 1, 2025 | $202.77 | $202.77 | $202.77 | $202.77 | $798.61K | $45.20M |
| Oct 31, 2025 | $199.12 | $199.12 | $199.12 | $199.12 | $332.31K | $47.38M |
| Oct 30, 2025 | $209.30 | $209.30 | $209.30 | $209.30 | $131.51K | $45.14M |
| Oct 29, 2025 | $210.52 | $210.52 | $210.52 | $210.52 | $112.51K | $45.46M |
| Oct 28, 2025 | $214.53 | $214.53 | $214.53 | $214.53 | $430.51K | $46.47M |
| Oct 27, 2025 | $215.87 | $215.87 | $215.87 | $215.87 | $88.71K | $39.19M |
| Oct 26, 2025 | $210.09 | $210.09 | $210.09 | $210.09 | $112.25K | $38.11M |
| Oct 25, 2025 | $209.54 | $209.54 | $209.54 | $209.54 | $98.19K | $38.04M |
| Oct 24, 2025 | $206.53 | $206.53 | $206.53 | $206.53 | $69.11K | $37.44M |
| Oct 23, 2025 | $194.92 | $194.92 | $194.92 | $194.92 | $209.75K | $36.04M |
| Oct 22, 2025 | $200.14 | $200.14 | $200.14 | $200.14 | $140.13K | $37.35M |
| Oct 21, 2025 | $204.55 | $204.55 | $204.55 | $204.55 | $79.14K | $38.10M |
| Oct 20, 2025 | $202.03 | $202.03 | $202.03 | $202.03 | $357.85K | $37.53M |
| Oct 19, 2025 | $202.22 | $202.22 | $202.22 | $202.22 | $81.82K | $37.90M |
| Oct 18, 2025 | $196.16 | $196.16 | $196.16 | $196.16 | $125.45K | $36.76M |
| Oct 17, 2025 | $198.49 | $198.49 | $198.49 | $198.49 | $268.86K | $37.28M |
| Oct 16, 2025 | $209.32 | $209.32 | $209.32 | $209.32 | $208.20K | $36.71M |
| Oct 15, 2025 | $218.53 | $218.53 | $218.53 | $218.53 | $306.79K | $38.39M |
| Oct 14, 2025 | $223.56 | $223.56 | $223.56 | $223.56 | $456.53K | $39.85M |
| Oct 13, 2025 | $210.85 | $210.85 | $210.85 | $210.85 | $325.14K | $37.90M |
| Oct 12, 2025 | $191.82 | $191.82 | $191.82 | $191.82 | $440.55K | $34.63M |
| Oct 11, 2025 | $203.92 | $203.92 | $203.92 | $203.92 | $224.11K | $38.05M |
| Oct 10, 2025 | $236.50 | $236.50 | $236.50 | $236.50 | $34.26K | $43.30M |
| Oct 9, 2025 | $246.93 | $246.93 | $246.93 | $246.93 | $74.32K | $45.07M |
| Oct 8, 2025 | $237.78 | $237.78 | $237.78 | $237.78 | $885.23K | $43.38M |
| Oct 7, 2025 | $250.78 | $250.78 | $250.78 | $250.78 | $401.15K | $46.35M |
| Oct 6, 2025 | $246.22 | $246.22 | $246.22 | $246.22 | $740.90K | $45.56M |
| Oct 5, 2025 | $245.26 | $245.26 | $245.26 | $245.26 | $96.24K | $45.81M |
| Oct 4, 2025 | $250.23 | $250.23 | $250.23 | $250.23 | $131.37K | $46.72M |
| Oct 3, 2025 | $252.47 | $252.47 | $252.47 | $252.47 | $253.91K | $47.28M |
| Oct 2, 2025 | $237.49 | $237.49 | $237.49 | $237.49 | $108.94K | $44.52M |
| Oct 1, 2025 | $223.48 | $223.48 | $223.48 | $223.48 | $470.94K | $42.81M |
| Sep 30, 2025 | $228.59 | $228.59 | $228.59 | $228.59 | $182.41K | $50.58M |
| Sep 29, 2025 | $225.50 | $225.50 | $225.50 | $225.50 | $408.19K | $50.25M |
| Sep 28, 2025 | $218.46 | $218.46 | $218.46 | $218.46 | $340.42K | $48.75M |
| Sep 27, 2025 | $220.28 | $220.28 | $220.28 | $220.28 | $420.55K | $49.42M |
| Sep 26, 2025 | $206.42 | $206.42 | $206.42 | $206.42 | $156.75K | $47.72M |
| Sep 25, 2025 | $228.08 | $228.08 | $228.08 | $228.08 | $164.92K | $52.66M |
| Sep 24, 2025 | $229.64 | $229.64 | $229.64 | $229.64 | $221.63K | $53.57M |
| Sep 23, 2025 | $237.10 | $237.10 | $237.10 | $237.10 | $169.51K | $55.52M |
| Sep 22, 2025 | $253.28 | $253.28 | $253.28 | $253.28 | $183.01K | $59.39M |
| Sep 21, 2025 | $257.81 | $257.81 | $257.81 | $257.81 | $466.50K | $60.55M |
| Sep 20, 2025 | $254.48 | $254.48 | $254.48 | $254.48 | $322.09K | $60.15M |
| Sep 19, 2025 | $265.35 | $265.35 | $265.35 | $265.35 | $169.43K | $62.88M |
| Sep 18, 2025 | $263.17 | $263.17 | $263.17 | $263.17 | $456.83K | $63.34M |
| Sep 17, 2025 | $254.85 | $254.85 | $254.85 | $254.85 | $248.66K | $61.44M |
| Sep 16, 2025 | $250.34 | $250.34 | $250.34 | $250.34 | $606.11K | $60.55M |
| Sep 15, 2025 | $257.23 | $257.23 | $257.23 | $257.23 | $417.06K | $62.46M |
| Sep 14, 2025 | $260.45 | $260.45 | $260.45 | $260.45 | $248.38K | $63.76M |
| Sep 13, 2025 | $259.94 | $259.94 | $259.94 | $259.94 | $363.26K | $63.73M |
| Sep 12, 2025 | $245.31 | $245.31 | $245.31 | $245.31 | $495.89K | $60.43M |
| Sep 11, 2025 | $240.27 | $240.27 | $240.27 | $240.27 | $866.87K | $59.48M |
| Sep 10, 2025 | $232.87 | $232.87 | $232.87 | $232.87 | $822.51K | $58.31M |
| Sep 9, 2025 | $220.39 | $220.39 | $220.39 | $220.39 | $310.06K | $55.96M |
| Sep 8, 2025 | $220.51 | $220.51 | $220.51 | $220.51 | $275.45K | $56.14M |
| Sep 7, 2025 | $214.16 | $214.16 | $214.16 | $214.16 | $619.59K | $54.61M |
| Sep 6, 2025 | $218.07 | $218.07 | $218.07 | $218.07 | $115.99K | $55.60M |
| Sep 5, 2025 | $216.76 | $216.76 | $216.76 | $216.76 | $472.92K | $55.36M |
| Sep 4, 2025 | $218.78 | $218.78 | $218.78 | $218.78 | $523.21K | $57.04M |
| Sep 3, 2025 | $219.15 | $219.15 | $219.15 | $219.15 | $993.91K | $58.12M |
| Sep 2, 2025 | $209.64 | $209.64 | $209.64 | $209.64 | $450.78K | $56.80M |
| Sep 1, 2025 | $214.03 | $214.03 | $214.03 | $214.03 | $756.19K | $59.61M |
| Aug 31, 2025 | $216.01 | $216.01 | $216.01 | $216.01 | $379.79K | $60.98M |
| Aug 30, 2025 | $218.16 | $218.16 | $218.16 | $218.16 | $2.03M | $66.00M |
| Aug 29, 2025 | $225.55 | $225.55 | $225.55 | $225.55 | $491.40K | $74.97M |
| Aug 28, 2025 | $217.07 | $217.07 | $217.07 | $217.07 | $1.19M | $79.80M |
| Aug 27, 2025 | $209.03 | $209.03 | $209.03 | $209.03 | $190.88K | $77.47M |
| Aug 26, 2025 | $199.99 | $199.99 | $199.99 | $199.99 | $134.85K | $73.91M |
| Aug 25, 2025 | $218.87 | $218.87 | $218.87 | $218.87 | $329.61K | $81.45M |
| Aug 24, 2025 | $218.00 | $218.00 | $218.00 | $218.00 | $103.64K | $81.44M |
| Aug 23, 2025 | $213.81 | $213.81 | $213.81 | $213.81 | $646.09K | $81.19M |
| Aug 22, 2025 | $192.27 | $192.27 | $192.27 | $192.27 | $171.97K | $73.54M |
| Aug 21, 2025 | $200.16 | $200.16 | $200.16 | $200.16 | $647.52K | $76.61M |
| Aug 20, 2025 | $187.66 | $187.66 | $187.66 | $187.66 | $382.96K | $72.25M |
| Aug 19, 2025 | $194.64 | $194.64 | $194.64 | $194.64 | $1.29M | $75.07M |
| Aug 18, 2025 | $204.27 | $204.27 | $204.27 | $204.27 | $43.78K | $79.56M |
| Aug 17, 2025 | $202.04 | $202.04 | $202.04 | $202.04 | $310.68K | $78.54M |
| Aug 16, 2025 | $197.54 | $197.54 | $197.54 | $197.54 | $90.93K | $77.08M |
| Aug 15, 2025 | $205.48 | $205.48 | $205.48 | $205.48 | $300.56K | $79.94M |
| Aug 14, 2025 | $214.67 | $214.67 | $214.67 | $214.67 | $532.28K | $83.79M |
| Aug 13, 2025 | $205.01 | $205.01 | $205.01 | $205.01 | $412.15K | $78.47M |
| Aug 12, 2025 | $186.04 | $186.04 | $186.04 | $186.04 | $96.71K | $72.44M |
| Aug 11, 2025 | $194.86 | $194.86 | $194.86 | $194.86 | $565.62K | $75.96M |
| Aug 10, 2025 | $191.79 | $191.79 | $191.79 | $191.79 | $724.87K | $75.20M |
| Aug 9, 2025 | $188.05 | $188.05 | $188.05 | $188.05 | $432.72K | $73.43M |
| Aug 8, 2025 | $186.23 | $186.23 | $186.23 | $186.23 | $102.55K | $72.77M |
| Aug 7, 2025 | $179.00 | $179.00 | $179.00 | $179.00 | $250.33K | $69.82M |
| Aug 6, 2025 | $174.99 | $174.99 | $174.99 | $174.99 | $463.69K | $68.14M |
| Aug 5, 2025 | $179.72 | $179.72 | $179.72 | $179.72 | $395.36K | $70.30M |
| Aug 4, 2025 | $171.85 | $171.85 | $171.85 | $171.85 | $155.07K | $67.45M |
| Aug 3, 2025 | $168.29 | $168.29 | $168.29 | $168.29 | $364.79K | $66.52M |
| Aug 2, 2025 | $173.12 | $173.12 | $173.12 | $173.12 | $534.32K | $68.48M |
| Aug 1, 2025 | $181.96 | $181.96 | $181.96 | $181.96 | $1.61M | $72.53M |
| Jul 31, 2025 | $182.12 | $182.12 | $182.12 | $182.12 | $201.44K | $72.93M |
| Jul 30, 2025 | $193.15 | $193.15 | $193.15 | $193.15 | $635.09K | $77.88M |
| Jul 29, 2025 | $195.25 | $195.25 | $195.25 | $195.25 | $338.28K | $80.56M |
| Jul 28, 2025 | $200.24 | $200.24 | $200.24 | $200.24 | $266.21K | $82.91M |
| Jul 27, 2025 | $195.82 | $195.82 | $195.82 | $195.82 | $416.59K | $82.05M |
| Jul 26, 2025 | $197.29 | $197.29 | $197.29 | $197.29 | $265.70K | $83.03M |
| Jul 25, 2025 | $193.92 | $193.92 | $193.92 | $193.92 | $178.55K | $81.71M |
| Jul 24, 2025 | $201.38 | $201.38 | $201.38 | $201.38 | $1.14M | $85.15M |
| Jul 23, 2025 | $215.76 | $215.76 | $215.76 | $215.76 | $1.07M | $96.29M |
| Jul 22, 2025 | $207.47 | $207.47 | $207.47 | $207.47 | $1.56M | $103.45M |
| Jul 21, 2025 | $192.16 | $192.16 | $192.16 | $192.16 | $499.14K | $97.53M |
| Jul 20, 2025 | $187.30 | $187.30 | $187.30 | $187.30 | $714.25K | $95.99M |
| Jul 19, 2025 | $188.08 | $188.08 | $188.08 | $188.08 | $810.77K | $95.97M |
| Jul 18, 2025 | $182.30 | $182.30 | $182.30 | $182.30 | $1.99M | $105.43M |
| Jul 17, 2025 | $181.19 | $181.19 | $181.19 | $181.19 | $1.98M | $107.23M |
| Jul 16, 2025 | $173.65 | $173.65 | $173.65 | $173.65 | $1.14M | $109.48M |
| Jul 15, 2025 | $171.92 | $171.92 | $171.92 | $171.92 | $2.89M | $109.37M |
| Jul 14, 2025 | $170.66 | $170.66 | $170.66 | $170.66 | $2.44M | $110.09M |
| Jul 13, 2025 | $170.04 | $170.04 | $170.04 | $170.04 | $2.76M | $111.67M |
| Jul 12, 2025 | $171.29 | $171.29 | $171.29 | $171.29 | $2.59M | $115.52M |
| Jul 11, 2025 | $172.52 | $172.52 | $172.52 | $172.52 | $4.97M | $138.25M |
| Jul 10, 2025 | $165.90 | $165.90 | $165.90 | $165.90 | $3.69M | $165.29M |
| Jul 9, 2025 | $160.24 | $160.24 | $160.24 | $160.24 | $881.37K | $160.95M |
| Jul 8, 2025 | $157.17 | $157.17 | $157.17 | $157.17 | $748.06K | $158.78M |
| Jul 7, 2025 | $160.42 | $160.42 | $160.42 | $160.42 | $1.74M | $163.77M |
| Jul 6, 2025 | $155.91 | $155.91 | $155.91 | $155.91 | $1.32M | $161.03M |
| Jul 5, 2025 | $155.84 | $155.84 | $155.84 | $155.84 | $958.21K | $162.61M |
| Jul 4, 2025 | $159.97 | $159.97 | $159.97 | $159.97 | $3.33M | $168.12M |
| Jul 3, 2025 | $160.40 | $160.40 | $160.40 | $160.40 | $4.73M | $170.50M |
| Jul 2, 2025 | $149.09 | $149.09 | $149.09 | $149.09 | $6.01M | $165.75M |
| Jul 1, 2025 | $163.00 | $163.00 | $163.00 | $163.00 | $3.31M | $187.03M |
| Jun 30, 2025 | $159.72 | $159.72 | $159.72 | $159.72 | $1.74M | $185.44M |
| Jun 29, 2025 | $157.27 | $157.27 | $157.27 | $157.27 | $1.02M | $183.28M |
| Jun 28, 2025 | $149.64 | $149.64 | $149.64 | $149.64 | $2.25M | $174.68M |
| Jun 27, 2025 | $146.14 | $146.14 | $146.14 | $146.14 | $2.46M | $172.95M |
| Jun 26, 2025 | $150.86 | $150.86 | $150.86 | $150.86 | $2.32M | $181.85M |
| Jun 25, 2025 | $153.95 | $153.95 | $153.95 | $153.95 | $3.63M | $185.56M |
| Jun 24, 2025 | $152.72 | $152.72 | $152.72 | $152.72 | $1.93M | $184.17M |
| Jun 23, 2025 | $138.82 | $138.82 | $138.82 | $138.82 | $1.11M | $167.70M |
| Jun 22, 2025 | $140.80 | $140.80 | $140.80 | $140.80 | $243.66K | $167.70M |
| Jun 21, 2025 | $148.09 | $148.09 | $148.09 | $148.09 | $681.24K | $174.46M |
| Jun 20, 2025 | $155.64 | $155.64 | $155.64 | $155.64 | $1.36M | $177.62M |
| Jun 19, 2025 | $154.63 | $154.63 | $154.63 | $154.63 | $1.82M | $174.60M |
| Jun 18, 2025 | $156.15 | $156.15 | $156.15 | $156.15 | $1.62M | $173.13M |
| Jun 17, 2025 | $159.81 | $159.81 | $159.81 | $159.81 | $1.63M | $170.46M |
| Jun 16, 2025 | $160.98 | $160.98 | $160.98 | $160.98 | $903.92K | $167.20M |
| Jun 15, 2025 | $152.56 | $152.56 | $152.56 | $152.56 | $795.90K | $153.55M |
| Jun 14, 2025 | $156.62 | $156.62 | $156.62 | $156.62 | $928.04K | $151.13M |
| Jun 13, 2025 | $161.19 | $161.19 | $161.19 | $161.19 | $1.02M | $150.78M |
| Jun 12, 2025 | $169.87 | $169.87 | $169.87 | $169.87 | $1.06M | $155.92M |
| Jun 11, 2025 | $173.37 | $173.37 | $173.37 | $173.37 | $1.78M | $154.13M |
| Jun 10, 2025 | $169.99 | $169.99 | $169.99 | $169.99 | $620.53K | $149.26M |
| Jun 9, 2025 | $160.39 | $160.39 | $160.39 | $160.39 | $241.97K | $139.97M |
| Jun 8, 2025 | $157.91 | $157.91 | $157.91 | $157.91 | $408.41K | $137.51M |
| Jun 7, 2025 | $155.54 | $155.54 | $155.54 | $155.54 | $1.91M | $134.08M |
| Jun 6, 2025 | $152.01 | $152.01 | $152.01 | $152.01 | $1.79M | $130.60M |
| Jun 5, 2025 | $160.94 | $160.94 | $160.94 | $160.94 | $1.08M | $131.54M |
| Jun 4, 2025 | $163.19 | $163.19 | $163.19 | $163.19 | $669.40K | $133.46M |
| Jun 3, 2025 | $165.49 | $165.49 | $165.49 | $165.49 | $571.98K | $135.27M |
| Jun 2, 2025 | $165.98 | $165.98 | $165.98 | $165.98 | $287.28K | $135.68M |
| Jun 1, 2025 | $164.71 | $164.71 | $164.71 | $164.71 | $569.09K | $134.51M |
| May 31, 2025 | $164.87 | $164.87 | $164.87 | $164.87 | $661.72K | $134.09M |
| May 30, 2025 | $175.40 | $175.40 | $175.40 | $175.40 | $1.61M | $140.83M |
| May 29, 2025 | $181.04 | $181.04 | $181.04 | $181.04 | $312.17K | $143.60M |
| May 28, 2025 | $186.20 | $186.20 | $186.20 | $186.20 | $1.10M | $144.17M |
| May 27, 2025 | $185.81 | $185.81 | $185.81 | $185.81 | $1.22M | $142.13M |
| May 26, 2025 | $181.89 | $181.89 | $181.89 | $181.89 | $276.58K | $137.03M |
| May 25, 2025 | $184.78 | $184.78 | $184.78 | $184.78 | $2.20M | $138.57M |
| May 24, 2025 | $183.55 | $183.55 | $183.55 | $183.55 | $1.00M | $137.18M |
| May 23, 2025 | $184.58 | $184.58 | $184.58 | $184.58 | $2.03M | $137.17M |
| May 22, 2025 | $182.05 | $182.05 | $182.05 | $182.05 | $1.76M | $129.84M |
| May 21, 2025 | $177.35 | $177.35 | $177.35 | $177.35 | $1.31M | $126.49M |
| May 20, 2025 | $175.60 | $175.60 | $175.60 | $175.60 | $1.36M | $125.21M |
| May 19, 2025 | $180.91 | $180.91 | $180.91 | $180.91 | $283.91K | $128.53M |
| May 18, 2025 | $173.90 | $173.90 | $173.90 | $173.90 | $1.34M | $124.02M |
| May 17, 2025 | $175.00 | $175.00 | $175.00 | $175.00 | $579.51K | $124.84M |
| May 16, 2025 | $176.36 | $176.36 | $176.36 | $176.36 | $767.15K | $124.47M |
| May 15, 2025 | $184.54 | $184.54 | $184.54 | $184.54 | $866.05K | $128.07M |
| May 14, 2025 | $182.18 | $182.18 | $182.18 | $182.18 | $1.18M | $126.53M |
| May 13, 2025 | $180.89 | $180.89 | $180.89 | $180.89 | $1.06M | $125.66M |
| May 12, 2025 | $180.40 | $180.40 | $180.40 | $180.40 | $655.57K | $125.33M |
| May 11, 2025 | $181.21 | $181.21 | $181.21 | $181.21 | $948.23K | $125.89M |
| May 10, 2025 | $180.41 | $180.41 | $180.41 | $180.41 | $819.06K | $125.13M |
| May 9, 2025 | $170.59 | $170.59 | $170.59 | $170.59 | $809.40K | $117.70M |
| May 8, 2025 | $153.64 | $153.64 | $153.64 | $153.64 | $348.73K | $106.01M |
| May 7, 2025 | $153.44 | $153.44 | $153.44 | $153.44 | $577.07K | $105.58M |
| May 6, 2025 | $152.94 | $152.94 | $152.94 | $152.94 | $678.69K | $104.73M |
| May 5, 2025 | $150.21 | $150.21 | $150.21 | $150.21 | $266.12K | $102.25M |
| May 4, 2025 | $152.86 | $152.86 | $152.86 | $152.86 | $365.85K | $104.05M |
| May 3, 2025 | $154.38 | $154.38 | $154.38 | $154.38 | $867.00K | $105.92M |
| May 2, 2025 | $156.94 | $156.94 | $156.94 | $156.94 | $1.66M | $106.92M |
| May 1, 2025 | $154.10 | $154.10 | $154.10 | $154.10 | $653.34K | $103.83M |
| Apr 30, 2025 | $152.68 | $152.68 | $152.68 | $152.68 | $196.02K | $103.07M |
| Apr 29, 2025 | $153.93 | $153.93 | $153.93 | $153.93 | $656.08K | $103.28M |
| Apr 28, 2025 | $154.27 | $154.27 | $154.27 | $154.27 | $2.03M | $98.79M |
| Apr 27, 2025 | $155.79 | $155.79 | $155.79 | $155.79 | $1.91M | $99.67M |
| Apr 26, 2025 | $157.96 | $157.96 | $157.96 | $157.96 | $2.17M | $100.49M |
| Apr 25, 2025 | $159.44 | $159.44 | $159.44 | $159.44 | $1.63M | $100.40M |
| Apr 24, 2025 | $157.61 | $157.61 | $157.61 | $157.61 | $740.67K | $98.21M |
| Apr 23, 2025 | $155.45 | $155.45 | $155.45 | $155.45 | $568.85K | $95.68M |
| Apr 22, 2025 | $142.59 | $142.59 | $142.59 | $142.59 | $473.40K | $86.48M |
| Apr 21, 2025 | $143.75 | $143.75 | $143.75 | $143.75 | $669.69K | $86.55M |
| Apr 20, 2025 | $145.88 | $145.88 | $145.88 | $145.88 | $947.12K | $87.31M |
| Apr 19, 2025 | $139.86 | $139.86 | $139.86 | $139.86 | $515.93K | $83.30M |
| Apr 18, 2025 | $140.50 | $140.50 | $140.50 | $140.50 | $1.20M | $82.88M |
| Apr 17, 2025 | $137.07 | $137.07 | $137.07 | $137.07 | $1.05M | $80.73M |
| Apr 16, 2025 | $131.53 | $131.53 | $131.53 | $131.53 | $823.02K | $76.55M |
| Apr 15, 2025 | $134.80 | $134.80 | $134.80 | $134.80 | $889.19K | $78.23M |
| Apr 14, 2025 | $133.36 | $133.36 | $133.36 | $133.36 | $719.61K | $76.75M |
| Apr 13, 2025 | $137.67 | $137.67 | $137.67 | $137.67 | $1.13M | $78.89M |
| Apr 12, 2025 | $126.64 | $126.64 | $126.64 | $126.64 | $1.71M | $71.35M |
| Apr 11, 2025 | $117.09 | $117.09 | $117.09 | $117.09 | $479.59K | $65.90M |
| Apr 10, 2025 | $123.17 | $123.17 | $123.17 | $123.17 | $1.14M | $72.15M |
| Apr 9, 2025 | $109.03 | $109.03 | $109.03 | $109.03 | $1.23M | $63.70M |
| Apr 8, 2025 | $110.73 | $110.73 | $110.73 | $110.73 | $2.03M | $64.68M |
| Apr 7, 2025 | $108.61 | $108.61 | $108.61 | $108.61 | $1.23M | $63.43M |
| Apr 6, 2025 | $124.34 | $124.34 | $124.34 | $124.34 | $421.07K | $72.31M |
| Apr 5, 2025 | $126.86 | $126.86 | $126.86 | $126.86 | $1.29M | $73.58M |
| Apr 4, 2025 | $121.16 | $121.16 | $121.16 | $121.16 | $1.45M | $70.06M |
| Apr 3, 2025 | $122.15 | $122.15 | $122.15 | $122.15 | $525.81K | $65.57M |
| Apr 2, 2025 | $131.13 | $131.13 | $131.13 | $131.13 | $4.02M | $69.77M |
| Apr 1, 2025 | $128.43 | $128.43 | $128.43 | $128.43 | $1.41M | $64.66M |
| Mar 31, 2025 | $128.64 | $128.64 | $128.64 | $128.64 | $1.96M | $57.83M |
| Mar 30, 2025 | $128.78 | $128.78 | $128.78 | $128.78 | $570.29K | $54.56M |
| Mar 29, 2025 | $134.34 | $134.34 | $134.34 | $134.34 | $1.53M | $55.07M |
| Mar 28, 2025 | $143.43 | $143.43 | $143.43 | $143.43 | $633.87K | $57.31M |
| Mar 27, 2025 | $142.10 | $142.10 | $142.10 | $142.10 | $192.42K | $53.34M |
| Mar 26, 2025 | $149.32 | $149.32 | $149.32 | $149.32 | $1.24M | $51.85M |
| Mar 25, 2025 | $146.23 | $146.23 | $146.23 | $146.23 | $813.98K | $49.40M |
| Mar 24, 2025 | $137.27 | $137.27 | $137.27 | $137.27 | $295.45K | $44.75M |
| Mar 23, 2025 | $133.08 | $133.08 | $133.08 | $133.08 | $1.02M | $45.52M |
| Mar 22, 2025 | $133.19 | $133.19 | $133.19 | $133.19 | $931.17K | $42.90M |
| Mar 21, 2025 | $132.50 | $132.50 | $132.50 | $132.50 | $1.24M | $41.41M |
| Mar 20, 2025 | $140.88 | $140.88 | $140.88 | $140.88 | $2.03M | $43.01M |
| Mar 19, 2025 | $129.53 | $129.53 | $129.53 | $129.53 | $412.62K | $37.73M |
| Mar 18, 2025 | $132.68 | $132.68 | $132.68 | $132.68 | $328.41K | $37.16M |
| Mar 17, 2025 | $130.71 | $130.71 | $130.71 | $130.71 | $292.45K | $33.85M |
| Mar 16, 2025 | $140.38 | $140.38 | $140.38 | $140.38 | $1.88M | $35.88M |
| Mar 15, 2025 | $138.47 | $138.47 | $138.47 | $138.47 | $924.09K | $35.18M |
| Mar 14, 2025 | $127.21 | $127.21 | $127.21 | $127.21 | $96.40K | $27.45M |
| Mar 13, 2025 | $129.82 | $129.82 | $129.82 | $129.82 | $332.14K | $27.45M |
| Mar 12, 2025 | $129.84 | $129.84 | $129.84 | $129.84 | $562.39K | $27.12M |
| Mar 11, 2025 | $123.74 | $123.74 | $123.74 | $123.74 | $143.82K | $24.98M |
| Mar 10, 2025 | $131.11 | $131.11 | $131.11 | $131.11 | $94.98K | $26.10M |
| Mar 9, 2025 | $141.17 | $141.17 | $141.17 | $141.17 | $322.75K | $27.71M |
| Mar 8, 2025 | $143.02 | $143.02 | $143.02 | $143.02 | $371.08K | $26.62M |
| Mar 7, 2025 | $148.11 | $148.11 | $148.11 | $148.11 | $185.11K | $27.09M |
| Mar 6, 2025 | $150.63 | $150.63 | $150.63 | $150.63 | $438.33K | $26.69M |
| Mar 5, 2025 | $149.57 | $149.57 | $149.57 | $149.57 | $306.15K | $25.75M |
| Mar 4, 2025 | $147.11 | $147.11 | $147.11 | $147.11 | $142.05K | $23.36M |
| Mar 3, 2025 | $184.00 | $184.00 | $184.00 | $184.00 | $294.14K | $28.05M |
| Mar 2, 2025 | $147.59 | $147.59 | $147.59 | $147.59 | $25.50K | $16.77M |
| Mar 1, 2025 | $152.70 | $152.70 | $152.70 | $152.70 | $435.77K | $16.42M |
| Feb 28, 2025 | $141.76 | $141.76 | $141.76 | $141.76 | $53.55K | $13.69M |
| Feb 27, 2025 | $138.87 | $138.87 | $138.87 | $138.87 | $208.13K | $2.77M |
| Feb 26, 2025 | $148.60 | $148.60 | $148.60 | $148.60 | $378.24K | $0.00 |
| Feb 25, 2025 | $148.59 | $148.59 | $148.59 | $148.59 | $378.23K | $0.00 |