Wrapped NXM
WNXM
Rank #819
$81.66
Updated 6 days ago
Market Cap
$40.60M
24h Volume
$918.93K
Avg Volume (30d)
$161.46K
24h High/Low
$85.47
$81.22
$81.22
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Blockchain Capital Portfolio
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Wrapped-Tokens
Insurance
Chains
Ethereum
0x0d438f3b5175beb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $81.66 | $85.47 | $81.22 | $81.66 | $918.93K | $40.60M |
| Nov 10, 2025 | $81.60 | $81.60 | $81.60 | $81.60 | $75.40K | $40.78M |
| Nov 9, 2025 | $80.34 | $80.34 | $80.34 | $80.34 | $73.33K | $40.14M |
| Nov 8, 2025 | $81.02 | $81.02 | $81.02 | $81.02 | $186.41K | $40.49M |
| Nov 7, 2025 | $77.64 | $77.64 | $77.64 | $77.64 | $109.40K | $38.83M |
| Nov 6, 2025 | $80.54 | $80.54 | $80.54 | $80.54 | $96.42K | $40.30M |
| Nov 5, 2025 | $76.47 | $76.47 | $76.47 | $76.47 | $101.56K | $38.46M |
| Nov 4, 2025 | $84.45 | $84.45 | $84.45 | $84.45 | $80.67K | $42.27M |
| Nov 3, 2025 | $90.55 | $90.55 | $90.55 | $90.55 | $76.89K | $45.33M |
| Nov 2, 2025 | $89.66 | $89.66 | $89.66 | $89.66 | $86.77K | $44.88M |
| Nov 1, 2025 | $90.36 | $90.36 | $90.36 | $90.36 | $69.05K | $45.24M |
| Oct 31, 2025 | $88.78 | $88.78 | $88.78 | $88.78 | $89.94K | $44.40M |
| Oct 30, 2025 | $92.35 | $92.35 | $92.35 | $92.35 | $103.84K | $46.20M |
| Oct 29, 2025 | $93.90 | $93.90 | $93.90 | $93.90 | $430.34K | $46.93M |
| Oct 28, 2025 | $97.16 | $97.16 | $97.16 | $97.16 | $113.19K | $48.73M |
| Oct 27, 2025 | $96.19 | $96.19 | $96.19 | $96.19 | $132.02K | $48.22M |
| Oct 26, 2025 | $92.21 | $92.21 | $92.21 | $92.21 | $134.39K | $45.88M |
| Oct 25, 2025 | $91.36 | $91.36 | $91.36 | $91.36 | $125.24K | $45.84M |
| Oct 24, 2025 | $89.40 | $89.40 | $89.40 | $89.40 | $103.07K | $44.93M |
| Oct 23, 2025 | $88.38 | $88.38 | $88.38 | $88.38 | $86.03K | $44.28M |
| Oct 22, 2025 | $92.14 | $92.14 | $92.14 | $92.14 | $84.50K | $46.48M |
| Oct 21, 2025 | $93.09 | $93.09 | $93.09 | $93.09 | $179.59K | $46.69M |
| Oct 20, 2025 | $92.83 | $92.83 | $92.83 | $92.83 | $88.08K | $46.69M |
| Oct 19, 2025 | $91.02 | $91.02 | $91.02 | $91.02 | $304.57K | $45.72M |
| Oct 18, 2025 | $89.42 | $89.42 | $89.42 | $89.42 | $186.77K | $45.19M |