Wrapped NXM
WNXM
Rank #819
$81.66
Updated 7 days ago
Market Cap
$40.60M
24h Volume
$918.93K
Avg Volume (all)
$919.33K
24h High/Low
$85.47
$81.22
$81.22
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Blockchain Capital Portfolio
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Wrapped-Tokens
Insurance
Chains
Ethereum
0x0d438f3b5175beb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $81.66 | $85.47 | $81.22 | $81.66 | $918.93K | $40.60M |
| Nov 10, 2025 | $81.60 | $81.60 | $81.60 | $81.60 | $75.40K | $40.78M |
| Nov 9, 2025 | $80.34 | $80.34 | $80.34 | $80.34 | $73.33K | $40.14M |
| Nov 8, 2025 | $81.02 | $81.02 | $81.02 | $81.02 | $186.41K | $40.49M |
| Nov 7, 2025 | $77.64 | $77.64 | $77.64 | $77.64 | $109.40K | $38.83M |
| Nov 6, 2025 | $80.54 | $80.54 | $80.54 | $80.54 | $96.42K | $40.30M |
| Nov 5, 2025 | $76.47 | $76.47 | $76.47 | $76.47 | $101.56K | $38.46M |
| Nov 4, 2025 | $84.45 | $84.45 | $84.45 | $84.45 | $80.67K | $42.27M |
| Nov 3, 2025 | $90.55 | $90.55 | $90.55 | $90.55 | $76.89K | $45.33M |
| Nov 2, 2025 | $89.66 | $89.66 | $89.66 | $89.66 | $86.77K | $44.88M |
| Nov 1, 2025 | $90.36 | $90.36 | $90.36 | $90.36 | $69.05K | $45.24M |
| Oct 31, 2025 | $88.78 | $88.78 | $88.78 | $88.78 | $89.94K | $44.40M |
| Oct 30, 2025 | $92.35 | $92.35 | $92.35 | $92.35 | $103.84K | $46.20M |
| Oct 29, 2025 | $93.90 | $93.90 | $93.90 | $93.90 | $430.34K | $46.93M |
| Oct 28, 2025 | $97.16 | $97.16 | $97.16 | $97.16 | $113.19K | $48.73M |
| Oct 27, 2025 | $96.19 | $96.19 | $96.19 | $96.19 | $132.02K | $48.22M |
| Oct 26, 2025 | $92.21 | $92.21 | $92.21 | $92.21 | $134.39K | $45.88M |
| Oct 25, 2025 | $91.36 | $91.36 | $91.36 | $91.36 | $125.24K | $45.84M |
| Oct 24, 2025 | $89.40 | $89.40 | $89.40 | $89.40 | $103.07K | $44.93M |
| Oct 23, 2025 | $88.38 | $88.38 | $88.38 | $88.38 | $86.03K | $44.28M |
| Oct 22, 2025 | $92.14 | $92.14 | $92.14 | $92.14 | $84.50K | $46.48M |
| Oct 21, 2025 | $93.09 | $93.09 | $93.09 | $93.09 | $179.59K | $46.69M |
| Oct 20, 2025 | $92.83 | $92.83 | $92.83 | $92.83 | $88.08K | $46.69M |
| Oct 19, 2025 | $91.02 | $91.02 | $91.02 | $91.02 | $304.57K | $45.72M |
| Oct 18, 2025 | $89.42 | $89.42 | $89.42 | $89.42 | $186.77K | $45.19M |
| Oct 17, 2025 | $91.29 | $91.29 | $91.29 | $91.29 | $366.86K | $46.16M |
| Oct 16, 2025 | $93.26 | $93.26 | $93.26 | $93.26 | $398.73K | $47.17M |
| Oct 15, 2025 | $96.34 | $96.34 | $96.34 | $96.34 | $319.56K | $48.48M |
| Oct 14, 2025 | $99.36 | $99.36 | $99.36 | $99.36 | $493.06K | $50.10M |
| Oct 13, 2025 | $96.96 | $96.96 | $96.96 | $96.96 | $561.85K | $49.40M |
| Oct 12, 2025 | $87.49 | $87.49 | $87.49 | $87.49 | $400.56K | $44.65M |
| Oct 11, 2025 | $88.50 | $88.50 | $88.50 | $88.50 | $112.32K | $45.71M |
| Oct 10, 2025 | $101.50 | $101.50 | $101.50 | $101.50 | $36.84K | $52.40M |
| Oct 9, 2025 | $105.20 | $105.20 | $105.20 | $105.20 | $755.61K | $54.34M |
| Oct 8, 2025 | $103.80 | $103.80 | $103.80 | $103.80 | $259.24K | $53.74M |
| Oct 7, 2025 | $109.04 | $109.04 | $109.04 | $109.04 | $363.19K | $56.74M |
| Oct 6, 2025 | $104.79 | $104.79 | $104.79 | $104.79 | $444.77K | $54.87M |
| Oct 5, 2025 | $104.09 | $104.09 | $104.09 | $104.09 | $423.64K | $54.68M |
| Oct 4, 2025 | $104.53 | $104.53 | $104.53 | $104.53 | $460.07K | $55.26M |
| Oct 3, 2025 | $103.60 | $103.60 | $103.60 | $103.60 | $696.57K | $55.08M |
| Oct 2, 2025 | $100.30 | $100.30 | $100.30 | $100.30 | $792.52K | $53.84M |
| Oct 1, 2025 | $95.89 | $95.89 | $95.89 | $95.89 | $355.70K | $51.84M |
| Sep 30, 2025 | $95.87 | $95.87 | $95.87 | $95.87 | $170.99K | $52.22M |
| Sep 29, 2025 | $95.43 | $95.43 | $95.43 | $95.43 | $305.72K | $52.40M |
| Sep 28, 2025 | $92.63 | $92.63 | $92.63 | $92.63 | $427.05K | $51.26M |
| Sep 27, 2025 | $92.49 | $92.49 | $92.49 | $92.49 | $499.09K | $51.54M |
| Sep 26, 2025 | $88.63 | $88.63 | $88.63 | $88.63 | $142.00K | $49.90M |
| Sep 25, 2025 | $93.62 | $93.62 | $93.62 | $93.62 | $89.97K | $52.54M |
| Sep 24, 2025 | $94.54 | $94.54 | $94.54 | $94.54 | $334.50K | $53.07M |
| Sep 23, 2025 | $95.01 | $95.01 | $95.01 | $95.01 | $186.30K | $53.57M |
| Sep 22, 2025 | $100.59 | $100.59 | $100.59 | $100.59 | $178.74K | $56.69M |
| Sep 21, 2025 | $101.06 | $101.06 | $101.06 | $101.06 | $225.43K | $57.03M |
| Sep 20, 2025 | $101.13 | $101.13 | $101.13 | $101.13 | $431.56K | $57.21M |
| Sep 19, 2025 | $101.67 | $101.67 | $101.67 | $101.67 | $104.35K | $57.48M |
| Sep 18, 2025 | $104.20 | $104.20 | $104.20 | $104.20 | $104.93K | $58.95M |
| Sep 17, 2025 | $102.03 | $102.03 | $102.03 | $102.03 | $55.28K | $57.73M |
| Sep 16, 2025 | $102.33 | $102.33 | $102.33 | $102.33 | $623.91K | $57.81M |
| Sep 15, 2025 | $103.87 | $103.87 | $103.87 | $103.87 | $104.43K | $58.81M |
| Sep 14, 2025 | $105.20 | $105.20 | $105.20 | $105.20 | $91.96K | $59.44M |
| Sep 13, 2025 | $106.63 | $106.63 | $106.63 | $106.63 | $888.59K | $60.11M |
| Sep 12, 2025 | $102.08 | $102.08 | $102.08 | $102.08 | $168.78K | $57.66M |
| Sep 11, 2025 | $99.71 | $99.71 | $99.71 | $99.71 | $69.59K | $55.16M |
| Sep 10, 2025 | $98.66 | $98.66 | $98.66 | $98.66 | $585.39K | $55.74M |
| Sep 9, 2025 | $98.60 | $98.60 | $98.60 | $98.60 | $54.42K | $55.54M |
| Sep 8, 2025 | $98.13 | $98.13 | $98.13 | $98.13 | $110.42K | $55.29M |
| Sep 7, 2025 | $99.28 | $99.28 | $99.28 | $99.28 | $405.25K | $55.92M |
| Sep 6, 2025 | $99.40 | $99.40 | $99.40 | $99.40 | $483.88K | $56.51M |
| Sep 5, 2025 | $98.95 | $98.95 | $98.95 | $98.95 | $455.86K | $56.73M |
| Sep 4, 2025 | $101.80 | $101.80 | $101.80 | $101.80 | $985.06K | $58.48M |
| Sep 3, 2025 | $100.27 | $100.27 | $100.27 | $100.27 | $347.52K | $57.55M |
| Sep 2, 2025 | $99.56 | $99.56 | $99.56 | $99.56 | $400.22K | $57.43M |
| Sep 1, 2025 | $101.28 | $101.28 | $101.28 | $101.28 | $526.76K | $58.62M |
| Aug 31, 2025 | $100.65 | $100.65 | $100.65 | $100.65 | $587.23K | $58.71M |
| Aug 30, 2025 | $100.67 | $100.67 | $100.67 | $100.67 | $559.26K | $58.88M |
| Aug 29, 2025 | $101.62 | $101.62 | $101.62 | $101.62 | $291.38K | $59.64M |
| Aug 28, 2025 | $104.04 | $104.04 | $104.04 | $104.04 | $180.37K | $60.24M |
| Aug 27, 2025 | $105.75 | $105.75 | $105.75 | $105.75 | $393.61K | $62.24M |
| Aug 26, 2025 | $101.17 | $101.17 | $101.17 | $101.17 | $597.55K | $59.79M |
| Aug 25, 2025 | $109.80 | $109.80 | $109.80 | $109.80 | $330.46K | $65.15M |
| Aug 24, 2025 | $108.79 | $108.79 | $108.79 | $108.79 | $383.18K | $64.80M |
| Aug 23, 2025 | $109.71 | $109.71 | $109.71 | $109.71 | $611.97K | $65.71M |
| Aug 22, 2025 | $96.67 | $96.67 | $96.67 | $96.67 | $273.81K | $57.90M |
| Aug 21, 2025 | $98.99 | $98.99 | $98.99 | $98.99 | $332.54K | $59.56M |
| Aug 20, 2025 | $93.66 | $93.66 | $93.66 | $93.66 | $357.82K | $56.55M |
| Aug 19, 2025 | $98.35 | $98.35 | $98.35 | $98.35 | $317.14K | $59.60M |
| Aug 18, 2025 | $101.00 | $101.00 | $101.00 | $101.00 | $187.76K | $61.38M |
| Aug 17, 2025 | $100.96 | $100.96 | $100.96 | $100.96 | $477.58K | $61.48M |
| Aug 16, 2025 | $100.95 | $100.95 | $100.95 | $100.95 | $381.91K | $61.66M |
| Aug 15, 2025 | $102.88 | $102.88 | $102.88 | $102.88 | $212.66K | $62.99M |
| Aug 14, 2025 | $106.89 | $106.89 | $106.89 | $106.89 | $281.52K | $65.57M |
| Aug 13, 2025 | $103.70 | $103.70 | $103.70 | $103.70 | $611.11K | $63.97M |
| Aug 12, 2025 | $95.80 | $95.80 | $95.80 | $95.80 | $495.00K | $59.03M |
| Aug 11, 2025 | $95.68 | $95.68 | $95.68 | $95.68 | $165.94K | $59.10M |
| Aug 10, 2025 | $96.76 | $96.76 | $96.76 | $96.76 | $652.78K | $59.83M |
| Aug 9, 2025 | $91.52 | $91.52 | $91.52 | $91.52 | $739.81K | $56.18M |
| Aug 8, 2025 | $88.87 | $88.87 | $88.87 | $88.87 | $572.61K | $54.82M |
| Aug 7, 2025 | $83.44 | $83.44 | $83.44 | $83.44 | $414.64K | $51.62M |
| Aug 6, 2025 | $81.88 | $81.88 | $81.88 | $81.88 | $469.86K | $50.86M |
| Aug 5, 2025 | $83.66 | $83.66 | $83.66 | $83.66 | $717.83K | $52.26M |
| Aug 4, 2025 | $78.65 | $78.65 | $78.65 | $78.65 | $369.74K | $49.44M |
| Aug 3, 2025 | $75.69 | $75.69 | $75.69 | $75.69 | $383.06K | $47.89M |
| Aug 2, 2025 | $76.14 | $76.14 | $76.14 | $76.14 | $228.32K | $48.32M |
| Aug 1, 2025 | $77.91 | $77.91 | $77.91 | $77.91 | $1.25M | $49.52M |
| Jul 31, 2025 | $79.32 | $79.32 | $79.32 | $79.32 | $603.74K | $50.74M |
| Jul 30, 2025 | $78.83 | $78.83 | $78.83 | $78.83 | $1.65M | $50.52M |
| Jul 29, 2025 | $81.67 | $81.67 | $81.67 | $81.67 | $326.30K | $52.96M |
| Jul 28, 2025 | $81.87 | $81.87 | $81.87 | $81.87 | $245.76K | $53.17M |
| Jul 27, 2025 | $77.14 | $77.14 | $77.14 | $77.14 | $223.71K | $50.36M |
| Jul 26, 2025 | $74.62 | $74.62 | $74.62 | $74.62 | $1.30M | $48.48M |
| Jul 25, 2025 | $75.32 | $75.32 | $75.32 | $75.32 | $1.36M | $49.67M |
| Jul 24, 2025 | $72.55 | $72.55 | $72.55 | $72.55 | $2.37M | $48.09M |
| Jul 23, 2025 | $79.13 | $79.13 | $79.13 | $79.13 | $835.53K | $53.26M |
| Jul 22, 2025 | $78.13 | $78.13 | $78.13 | $78.13 | $1.77M | $52.91M |
| Jul 21, 2025 | $80.09 | $80.09 | $80.09 | $80.09 | $1.30M | $54.62M |
| Jul 20, 2025 | $77.77 | $77.77 | $77.77 | $77.77 | $1.33M | $51.81M |
| Jul 19, 2025 | $78.19 | $78.19 | $78.19 | $78.19 | $789.42K | $52.60M |
| Jul 18, 2025 | $76.14 | $76.14 | $76.14 | $76.14 | $709.58K | $51.53M |
| Jul 17, 2025 | $73.27 | $73.27 | $73.27 | $73.27 | $1.03M | $49.88M |
| Jul 16, 2025 | $69.72 | $69.72 | $69.72 | $69.72 | $892.03K | $47.93M |
| Jul 15, 2025 | $67.32 | $67.32 | $67.32 | $67.32 | $890.11K | $46.57M |
| Jul 14, 2025 | $67.03 | $67.03 | $67.03 | $67.03 | $1.00M | $46.58M |
| Jul 13, 2025 | $66.46 | $66.46 | $66.46 | $66.46 | $813.71K | $43.95M |
| Jul 12, 2025 | $65.32 | $65.32 | $65.32 | $65.32 | $1.13M | $43.44M |
| Jul 11, 2025 | $66.13 | $66.13 | $66.13 | $66.13 | $1.58M | $44.37M |
| Jul 10, 2025 | $63.59 | $63.59 | $63.59 | $63.59 | $1.40M | $42.86M |
| Jul 9, 2025 | $60.37 | $60.37 | $60.37 | $60.37 | $465.69K | $38.52M |
| Jul 8, 2025 | $58.71 | $58.71 | $58.71 | $58.71 | $228.67K | $37.69M |
| Jul 7, 2025 | $58.80 | $58.80 | $58.80 | $58.80 | $203.42K | $37.81M |
| Jul 6, 2025 | $58.40 | $58.40 | $58.40 | $58.40 | $134.79K | $37.63M |
| Jul 5, 2025 | $57.29 | $57.29 | $57.29 | $57.29 | $153.31K | $36.92M |
| Jul 4, 2025 | $59.62 | $59.62 | $59.62 | $59.62 | $1.35M | $38.41M |
| Jul 3, 2025 | $58.78 | $58.78 | $58.78 | $58.78 | $138.83K | $38.23M |
| Jul 2, 2025 | $56.05 | $56.05 | $56.05 | $56.05 | $109.39K | $36.46M |
| Jul 1, 2025 | $57.53 | $57.53 | $57.53 | $57.53 | $201.55K | $37.40M |
| Jun 30, 2025 | $57.82 | $57.82 | $57.82 | $57.82 | $152.34K | $37.60M |
| Jun 29, 2025 | $57.03 | $57.03 | $57.03 | $57.03 | $131.10K | $36.66M |
| Jun 28, 2025 | $55.92 | $55.92 | $55.92 | $55.92 | $163.09K | $36.43M |
| Jun 27, 2025 | $56.83 | $56.83 | $56.83 | $56.83 | $130.80K | $37.05M |
| Jun 26, 2025 | $56.23 | $56.23 | $56.23 | $56.23 | $172.03K | $36.68M |
| Jun 25, 2025 | $57.18 | $57.18 | $57.18 | $57.18 | $175.03K | $37.31M |
| Jun 24, 2025 | $55.95 | $55.95 | $55.95 | $55.95 | $186.51K | $36.54M |
| Jun 23, 2025 | $51.10 | $51.10 | $51.10 | $51.10 | $143.11K | $33.39M |
| Jun 22, 2025 | $52.80 | $52.80 | $52.80 | $52.80 | $188.78K | $34.22M |
| Jun 21, 2025 | $56.12 | $56.12 | $56.12 | $56.12 | $238.05K | $36.89M |
| Jun 20, 2025 | $58.29 | $58.29 | $58.29 | $58.29 | $289.71K | $38.22M |
| Jun 19, 2025 | $58.59 | $58.59 | $58.59 | $58.59 | $240.61K | $38.48M |
| Jun 18, 2025 | $58.24 | $58.24 | $58.24 | $58.24 | $220.28K | $38.29M |
| Jun 17, 2025 | $59.49 | $59.49 | $59.49 | $59.49 | $428.00K | $39.20M |
| Jun 16, 2025 | $58.84 | $58.84 | $58.84 | $58.84 | $226.01K | $38.67M |
| Jun 15, 2025 | $58.82 | $58.82 | $58.82 | $58.82 | $252.68K | $38.74M |
| Jun 14, 2025 | $59.92 | $59.92 | $59.92 | $59.92 | $253.41K | $39.50M |
| Jun 13, 2025 | $61.05 | $61.05 | $61.05 | $61.05 | $209.94K | $40.01M |
| Jun 12, 2025 | $64.22 | $64.22 | $64.22 | $64.22 | $602.75K | $42.12M |
| Jun 11, 2025 | $64.96 | $64.96 | $64.96 | $64.96 | $281.74K | $42.39M |
| Jun 10, 2025 | $61.32 | $61.32 | $61.32 | $61.32 | $260.22K | $40.10M |
| Jun 9, 2025 | $58.25 | $58.25 | $58.25 | $58.25 | $226.79K | $38.20M |
| Jun 8, 2025 | $59.10 | $59.10 | $59.10 | $59.10 | $253.03K | $38.82M |
| Jun 7, 2025 | $57.47 | $57.47 | $57.47 | $57.47 | $263.58K | $37.84M |
| Jun 6, 2025 | $56.95 | $56.95 | $56.95 | $56.95 | $583.21K | $37.52M |
| Jun 5, 2025 | $59.74 | $59.74 | $59.74 | $59.74 | $678.05K | $39.17M |
| Jun 4, 2025 | $58.93 | $58.93 | $58.93 | $58.93 | $2.81M | $38.69M |
| Jun 3, 2025 | $59.24 | $59.24 | $59.24 | $59.24 | $1.17M | $38.91M |
| Jun 2, 2025 | $58.13 | $58.13 | $58.13 | $58.13 | $911.70K | $38.20M |
| Jun 1, 2025 | $57.53 | $57.53 | $57.53 | $57.53 | $1.04M | $37.81M |
| May 31, 2025 | $57.60 | $57.60 | $57.60 | $57.60 | $1.95M | $37.85M |
| May 30, 2025 | $61.05 | $61.05 | $61.05 | $61.05 | $1.79M | $40.12M |
| May 29, 2025 | $61.31 | $61.31 | $61.31 | $61.31 | $1.59M | $40.34M |
| May 28, 2025 | $60.86 | $60.86 | $60.86 | $60.86 | $1.97M | $40.19M |
| May 27, 2025 | $59.38 | $59.38 | $59.38 | $59.38 | $1.32M | $39.19M |
| May 26, 2025 | $60.55 | $60.55 | $60.55 | $60.55 | $1.46M | $40.01M |
| May 25, 2025 | $58.68 | $58.68 | $58.68 | $58.68 | $1.54M | $38.85M |
| May 24, 2025 | $58.48 | $58.48 | $58.48 | $58.48 | $2.47M | $38.84M |
| May 23, 2025 | $60.43 | $60.43 | $60.43 | $60.43 | $2.72M | $40.37M |
| May 22, 2025 | $58.20 | $58.20 | $58.20 | $58.20 | $2.82M | $39.09M |
| May 21, 2025 | $57.47 | $57.47 | $57.47 | $57.47 | $1.90M | $38.70M |
| May 20, 2025 | $57.43 | $57.43 | $57.43 | $57.43 | $2.40M | $38.71M |
| May 19, 2025 | $55.11 | $55.11 | $55.11 | $55.11 | $1.59M | $37.20M |
| May 18, 2025 | $55.91 | $55.91 | $55.91 | $55.91 | $1.09M | $37.82M |
| May 17, 2025 | $57.58 | $57.58 | $57.58 | $57.58 | $1.32M | $39.01M |
| May 16, 2025 | $57.59 | $57.59 | $57.59 | $57.59 | $1.59M | $39.08M |
| May 15, 2025 | $57.48 | $57.48 | $57.48 | $57.48 | $1.46M | $39.06M |
| May 14, 2025 | $59.27 | $59.27 | $59.27 | $59.27 | $2.05M | $40.44M |
| May 13, 2025 | $56.35 | $56.35 | $56.35 | $56.35 | $2.23M | $38.41M |
| May 12, 2025 | $56.03 | $56.03 | $56.03 | $56.03 | $1.59M | $38.26M |
| May 11, 2025 | $57.59 | $57.59 | $57.59 | $57.59 | $1.24M | $39.29M |
| May 10, 2025 | $52.70 | $52.70 | $52.70 | $52.70 | $3.54M | $35.51M |
| May 9, 2025 | $48.78 | $48.78 | $48.78 | $48.78 | $2.43M | $32.58M |
| May 8, 2025 | $41.35 | $41.35 | $41.35 | $41.35 | $1.22M | $27.41M |
| May 7, 2025 | $41.61 | $41.61 | $41.61 | $41.61 | $1.21M | $27.58M |
| May 6, 2025 | $41.55 | $41.55 | $41.55 | $41.55 | $1.31M | $27.67M |
| May 5, 2025 | $41.95 | $41.95 | $41.95 | $41.95 | $869.41K | $27.88M |
| May 4, 2025 | $41.95 | $41.95 | $41.95 | $41.95 | $830.10K | $27.91M |
| May 3, 2025 | $42.14 | $42.14 | $42.14 | $42.14 | $1.28M | $27.68M |
| May 2, 2025 | $40.36 | $40.36 | $40.36 | $40.36 | $1.78M | $26.84M |
| May 1, 2025 | $39.94 | $39.94 | $39.94 | $39.94 | $2.60M | $26.70M |
| Apr 30, 2025 | $40.28 | $40.28 | $40.28 | $40.28 | $1.27M | $27.43M |
| Apr 29, 2025 | $40.70 | $40.70 | $40.70 | $40.70 | $1.27M | $27.76M |
| Apr 28, 2025 | $40.28 | $40.28 | $40.28 | $40.28 | $771.09K | $27.52M |
| Apr 27, 2025 | $40.18 | $40.18 | $40.18 | $40.18 | $792.06K | $27.62M |
| Apr 26, 2025 | $38.97 | $38.97 | $38.97 | $38.97 | $1.57M | $26.95M |
| Apr 25, 2025 | $39.47 | $39.47 | $39.47 | $39.47 | $1.32M | $27.45M |
| Apr 24, 2025 | $39.48 | $39.48 | $39.48 | $39.48 | $1.70M | $27.63M |
| Apr 23, 2025 | $38.84 | $38.84 | $38.84 | $38.84 | $3.41M | $27.39M |
| Apr 22, 2025 | $35.60 | $35.60 | $35.60 | $35.60 | $1.64M | $25.17M |
| Apr 21, 2025 | $35.76 | $35.76 | $35.76 | $35.76 | $800.39K | $25.36M |
| Apr 20, 2025 | $35.96 | $35.96 | $35.96 | $35.96 | $889.80K | $25.60M |
| Apr 19, 2025 | $35.28 | $35.28 | $35.28 | $35.28 | $755.46K | $25.29M |
| Apr 18, 2025 | $35.15 | $35.15 | $35.15 | $35.15 | $1.30M | $25.29M |
| Apr 17, 2025 | $34.93 | $34.93 | $34.93 | $34.93 | $1.53M | $25.24M |
| Apr 16, 2025 | $34.89 | $34.89 | $34.89 | $34.89 | $1.39M | $25.31M |
| Apr 15, 2025 | $35.28 | $35.28 | $35.28 | $35.28 | $707.86K | $25.71M |
| Apr 14, 2025 | $34.71 | $34.71 | $34.71 | $34.71 | $824.05K | $25.40M |
| Apr 13, 2025 | $35.14 | $35.14 | $35.14 | $35.14 | $959.98K | $25.92M |
| Apr 12, 2025 | $33.36 | $33.36 | $33.36 | $33.36 | $1.82M | $24.74M |
| Apr 11, 2025 | $32.86 | $32.86 | $32.86 | $32.86 | $2.04M | $24.47M |
| Apr 10, 2025 | $35.02 | $35.02 | $35.02 | $35.02 | $2.95M | $26.26M |
| Apr 9, 2025 | $31.59 | $31.59 | $31.59 | $31.59 | $2.59M | $24.01M |
| Apr 8, 2025 | $33.88 | $33.88 | $33.88 | $33.88 | $4.05M | $26.02M |
| Apr 7, 2025 | $34.75 | $34.75 | $34.75 | $34.75 | $1.36M | $26.83M |
| Apr 6, 2025 | $38.85 | $38.85 | $38.85 | $38.85 | $728.42K | $29.99M |
| Apr 5, 2025 | $38.32 | $38.32 | $38.32 | $38.32 | $1.59M | $29.86M |
| Apr 4, 2025 | $38.42 | $38.42 | $38.42 | $38.42 | $1.63M | $30.10M |
| Apr 3, 2025 | $38.57 | $38.57 | $38.57 | $38.57 | $1.67M | $30.41M |
| Apr 2, 2025 | $40.94 | $40.94 | $40.94 | $40.94 | $3.44M | $32.37M |
| Apr 1, 2025 | $41.23 | $41.23 | $41.23 | $41.23 | $1.10M | $32.89M |
| Mar 31, 2025 | $40.66 | $40.66 | $40.66 | $40.66 | $643.07K | $32.57M |
| Mar 30, 2025 | $40.37 | $40.37 | $40.37 | $40.37 | $673.02K | $32.58M |
| Mar 29, 2025 | $42.74 | $42.74 | $42.74 | $42.74 | $1.59M | $34.47M |
| Mar 28, 2025 | $43.82 | $43.82 | $43.82 | $43.82 | $1.80M | $35.45M |
| Mar 27, 2025 | $44.34 | $44.34 | $44.34 | $44.34 | $1.57M | $35.92M |
| Mar 26, 2025 | $45.15 | $45.15 | $45.15 | $45.15 | $2.70M | $36.88M |
| Mar 25, 2025 | $45.71 | $45.71 | $45.71 | $45.71 | $4.93M | $37.37M |
| Mar 24, 2025 | $44.67 | $44.67 | $44.67 | $44.67 | $7.93M | $36.67M |
| Mar 23, 2025 | $43.42 | $43.42 | $43.42 | $43.42 | $898.66K | $35.73M |
| Mar 22, 2025 | $43.25 | $43.25 | $43.25 | $43.25 | $1.43M | $35.66M |
| Mar 21, 2025 | $42.72 | $42.72 | $42.72 | $42.72 | $5.24M | $35.34M |
| Mar 20, 2025 | $45.00 | $45.00 | $45.00 | $45.00 | $5.69M | $37.35M |
| Mar 19, 2025 | $41.63 | $41.63 | $41.63 | $41.63 | $4.41M | $34.80M |
| Mar 18, 2025 | $41.65 | $41.65 | $41.65 | $41.65 | $3.66M | $34.95M |
| Mar 17, 2025 | $41.87 | $41.87 | $41.87 | $41.87 | $2.27M | $35.36M |
| Mar 16, 2025 | $41.98 | $41.98 | $41.98 | $41.98 | $1.75M | $35.50M |
| Mar 15, 2025 | $41.32 | $41.32 | $41.32 | $41.32 | $5.09M | $34.98M |
| Mar 14, 2025 | $39.30 | $39.30 | $39.30 | $39.30 | $8.37M | $33.72M |
| Mar 13, 2025 | $41.64 | $41.64 | $41.64 | $41.64 | $2.93M | $36.04M |
| Mar 12, 2025 | $40.46 | $40.46 | $40.46 | $40.46 | $5.68M | $35.07M |
| Mar 11, 2025 | $40.03 | $40.03 | $40.03 | $40.03 | $4.44M | $35.34M |
| Mar 10, 2025 | $43.55 | $43.55 | $43.55 | $43.55 | $1.64M | $38.44M |
| Mar 9, 2025 | $47.30 | $47.30 | $47.30 | $47.30 | $1.01M | $41.83M |
| Mar 8, 2025 | $45.69 | $45.69 | $45.69 | $45.69 | $2.06M | $40.72M |
| Mar 7, 2025 | $46.92 | $46.92 | $46.92 | $46.92 | $265.61K | $41.45M |
| Mar 6, 2025 | $46.91 | $46.91 | $46.91 | $46.91 | $931.22K | $41.78M |
| Mar 5, 2025 | $45.96 | $45.96 | $45.96 | $45.96 | $1.37M | $41.39M |
| Mar 4, 2025 | $46.23 | $46.23 | $46.23 | $46.23 | $1.67M | $41.95M |
| Mar 3, 2025 | $54.24 | $54.24 | $54.24 | $54.24 | $260.46K | $49.56M |
| Mar 2, 2025 | $48.12 | $48.12 | $48.12 | $48.12 | $247.70K | $44.25M |
| Mar 1, 2025 | $48.76 | $48.76 | $48.76 | $48.76 | $376.08K | $44.70M |
| Feb 28, 2025 | $50.41 | $50.41 | $50.41 | $50.41 | $361.93K | $46.59M |
| Feb 27, 2025 | $50.85 | $50.85 | $50.85 | $50.85 | $694.01K | $46.87M |
| Feb 26, 2025 | $54.16 | $54.16 | $54.16 | $54.16 | $287.79K | $50.12M |
| Feb 25, 2025 | $55.42 | $55.42 | $55.42 | $55.42 | $238.43K | $51.20M |
| Feb 24, 2025 | $61.06 | $61.06 | $61.06 | $61.06 | $259.17K | $56.62M |
| Feb 23, 2025 | $59.79 | $59.79 | $59.79 | $59.79 | $293.21K | $55.51M |
| Feb 22, 2025 | $57.23 | $57.23 | $57.23 | $57.23 | $310.48K | $53.15M |
| Feb 21, 2025 | $59.40 | $59.40 | $59.40 | $59.40 | $328.18K | $55.31M |
| Feb 20, 2025 | $58.39 | $58.39 | $58.39 | $58.39 | $447.56K | $54.46M |
| Feb 19, 2025 | $57.42 | $57.42 | $57.42 | $57.42 | $132.51K | $53.72M |
| Feb 18, 2025 | $58.40 | $58.40 | $58.40 | $58.40 | $358.23K | $54.84M |
| Feb 17, 2025 | $56.65 | $56.65 | $56.65 | $56.65 | $325.91K | $53.73M |
| Feb 16, 2025 | $56.28 | $56.28 | $56.28 | $56.28 | $319.95K | $53.49M |
| Feb 15, 2025 | $56.82 | $56.82 | $56.82 | $56.82 | $1.31M | $54.11M |
| Feb 14, 2025 | $56.00 | $56.00 | $56.00 | $56.00 | $386.20K | $53.80M |
| Feb 13, 2025 | $56.86 | $56.86 | $56.86 | $56.86 | $1.58M | $54.86M |
| Feb 12, 2025 | $55.03 | $55.03 | $55.03 | $55.03 | $309.05K | $53.22M |
| Feb 11, 2025 | $55.59 | $55.59 | $55.59 | $55.59 | $1.21M | $54.30M |
| Feb 10, 2025 | $56.32 | $56.32 | $56.32 | $56.32 | $287.43K | $55.53M |
| Feb 9, 2025 | $57.51 | $57.51 | $57.51 | $57.51 | $280.21K | $56.55M |
| Feb 8, 2025 | $55.26 | $55.26 | $55.26 | $55.26 | $1.04M | $54.38M |
| Feb 7, 2025 | $56.54 | $56.54 | $56.54 | $56.54 | $573.71K | $56.28M |
| Feb 6, 2025 | $58.42 | $58.42 | $58.42 | $58.42 | $940.77K | $58.17M |
| Feb 5, 2025 | $57.46 | $57.46 | $57.46 | $57.46 | $588.62K | $57.56M |
| Feb 4, 2025 | $59.07 | $59.07 | $59.07 | $59.07 | $1.03M | $59.28M |
| Feb 3, 2025 | $59.32 | $59.32 | $59.32 | $59.32 | $988.43K | $59.83M |
| Feb 2, 2025 | $68.19 | $68.19 | $68.19 | $68.19 | $268.18K | $69.13M |
| Feb 1, 2025 | $70.70 | $70.70 | $70.70 | $70.70 | $331.07K | $71.51M |
| Jan 31, 2025 | $68.19 | $68.19 | $68.19 | $68.19 | $547.39K | $69.50M |
| Jan 30, 2025 | $65.52 | $65.52 | $65.52 | $65.52 | $1.03M | $66.87M |
| Jan 29, 2025 | $64.86 | $64.86 | $64.86 | $64.86 | $975.36K | $66.40M |
| Jan 28, 2025 | $66.37 | $66.37 | $66.37 | $66.37 | $1.19M | $68.32M |
| Jan 27, 2025 | $69.60 | $69.60 | $69.60 | $69.60 | $251.53K | $72.04M |
| Jan 26, 2025 | $69.72 | $69.72 | $69.72 | $69.72 | $206.25K | $72.23M |
| Jan 25, 2025 | $69.31 | $69.31 | $69.31 | $69.31 | $607.69K | $71.76M |
| Jan 24, 2025 | $71.28 | $71.28 | $71.28 | $71.28 | $494.33K | $73.83M |
| Jan 23, 2025 | $69.52 | $69.52 | $69.52 | $69.52 | $778.77K | $72.40M |
| Jan 22, 2025 | $70.63 | $70.63 | $70.63 | $70.63 | $1.08M | $73.71M |
| Jan 21, 2025 | $70.98 | $70.98 | $70.98 | $70.98 | $1.31M | $74.38M |
| Jan 20, 2025 | $69.17 | $69.17 | $69.17 | $69.17 | $446.54K | $73.18M |
| Jan 19, 2025 | $70.72 | $70.72 | $70.72 | $70.72 | $467.29K | $74.77M |
| Jan 18, 2025 | $74.65 | $74.65 | $74.65 | $74.65 | $1.23M | $79.19M |
| Jan 17, 2025 | $71.39 | $71.39 | $71.39 | $71.39 | $408.87K | $76.10M |
| Jan 16, 2025 | $73.11 | $73.11 | $73.11 | $73.11 | $1.47M | $78.15M |
| Jan 15, 2025 | $69.73 | $69.73 | $69.73 | $69.73 | $3.01M | $74.99M |
| Jan 14, 2025 | $70.80 | $70.80 | $70.80 | $70.80 | $423.05K | $76.54M |
| Jan 13, 2025 | $73.53 | $73.53 | $73.53 | $73.53 | $569.55K | $79.81M |
| Jan 12, 2025 | $74.37 | $74.37 | $74.37 | $74.37 | $170.63K | $80.78M |
| Jan 11, 2025 | $73.97 | $73.97 | $73.97 | $73.97 | $410.58K | $80.78M |
| Jan 10, 2025 | $72.30 | $72.30 | $72.30 | $72.30 | $233.93K | $78.43M |
| Jan 9, 2025 | $74.68 | $74.68 | $74.68 | $74.68 | $557.16K | $81.08M |
| Jan 8, 2025 | $75.85 | $75.85 | $75.85 | $75.85 | $553.28K | $82.44M |
| Jan 7, 2025 | $81.85 | $81.85 | $81.85 | $81.85 | $237.73K | $88.66M |
| Jan 6, 2025 | $80.93 | $80.93 | $80.93 | $80.93 | $441.54K | $87.72M |
| Jan 5, 2025 | $81.44 | $81.44 | $81.44 | $81.44 | $453.82K | $88.50M |
| Jan 4, 2025 | $79.73 | $79.73 | $79.73 | $79.73 | $470.24K | $86.82M |
| Jan 3, 2025 | $75.48 | $75.48 | $75.48 | $75.48 | $181.91K | $82.40M |
| Jan 2, 2025 | $73.46 | $73.46 | $73.46 | $73.46 | $642.93K | $80.07M |
| Jan 1, 2025 | $75.37 | $75.37 | $75.37 | $75.37 | $319.99K | $82.58M |
| Dec 31, 2024 | $74.71 | $74.71 | $74.71 | $74.71 | $275.13K | $82.24M |
| Dec 30, 2024 | $75.18 | $75.18 | $75.18 | $75.18 | $234.52K | $82.84M |
| Dec 29, 2024 | $75.89 | $75.89 | $75.89 | $75.89 | $391.95K | $83.72M |
| Dec 28, 2024 | $73.05 | $73.05 | $73.05 | $73.05 | $272.91K | $80.63M |
| Dec 27, 2024 | $71.94 | $71.94 | $71.94 | $71.94 | $210.50K | $79.61M |
| Dec 26, 2024 | $75.84 | $75.84 | $75.84 | $75.84 | $456.28K | $83.89M |
| Dec 25, 2024 | $74.40 | $74.40 | $74.40 | $74.40 | $330.12K | $82.57M |
| Dec 24, 2024 | $72.17 | $72.17 | $72.17 | $72.17 | $440.07K | $80.18M |
| Dec 23, 2024 | $68.79 | $68.79 | $68.79 | $68.79 | $383.95K | $76.80M |
| Dec 22, 2024 | $70.00 | $70.00 | $70.00 | $70.00 | $569.18K | $81.06M |
| Dec 21, 2024 | $71.59 | $71.59 | $71.59 | $71.59 | $491.56K | $83.32M |
| Dec 20, 2024 | $70.11 | $70.11 | $70.11 | $70.11 | $658.80K | $81.89M |
| Dec 19, 2024 | $73.79 | $73.79 | $73.79 | $73.79 | $516.08K | $86.48M |
| Dec 18, 2024 | $78.09 | $78.09 | $78.09 | $78.09 | $630.66K | $91.73M |
| Dec 17, 2024 | $79.31 | $79.31 | $79.31 | $79.31 | $1.47M | $93.46M |
| Dec 16, 2024 | $77.91 | $77.91 | $77.91 | $77.91 | $1.23M | $93.44M |
| Dec 15, 2024 | $77.45 | $77.45 | $77.45 | $77.45 | $729.12K | $92.02M |
| Dec 14, 2024 | $77.52 | $77.52 | $77.52 | $77.52 | $1.18M | $92.47M |
| Dec 13, 2024 | $76.64 | $76.64 | $76.64 | $76.64 | $1.18M | $91.83M |
| Dec 12, 2024 | $76.47 | $76.47 | $76.47 | $76.47 | $1.17M | $91.88M |
| Dec 11, 2024 | $72.81 | $72.81 | $72.81 | $72.81 | $2.09M | $87.89M |
| Dec 10, 2024 | $75.52 | $75.52 | $75.52 | $75.52 | $298.84K | $91.52M |
| Dec 9, 2024 | $82.99 | $82.99 | $82.99 | $82.99 | $99.76K | $98.61M |
| Dec 8, 2024 | $83.01 | $83.01 | $83.01 | $83.01 | $1.29M | $100.72M |
| Dec 7, 2024 | $84.84 | $84.84 | $84.84 | $84.84 | $1.13M | $103.01M |
| Dec 6, 2024 | $79.79 | $79.79 | $79.79 | $79.79 | $1.02M | $96.96M |
| Dec 5, 2024 | $75.39 | $75.39 | $75.39 | $75.39 | $531.83K | $56.94M |
| Dec 4, 2024 | $72.09 | $72.09 | $72.09 | $72.09 | $2.34M | $54.94M |
| Dec 3, 2024 | $75.21 | $75.21 | $75.21 | $75.21 | $923.60K | $57.84M |
| Dec 2, 2024 | $77.73 | $77.73 | $77.73 | $77.73 | $294.55K | $59.99M |
| Dec 1, 2024 | $79.22 | $79.22 | $79.22 | $79.22 | $615.72K | $61.25M |
| Nov 30, 2024 | $77.40 | $77.40 | $77.40 | $77.40 | $337.37K | $60.08M |
| Nov 29, 2024 | $75.85 | $75.85 | $75.85 | $75.85 | $350.23K | $58.92M |
| Nov 28, 2024 | $77.49 | $77.49 | $77.49 | $77.49 | $395.07K | $60.25M |
| Nov 27, 2024 | $71.76 | $71.76 | $71.76 | $71.76 | $487.23K | $55.46M |
| Nov 26, 2024 | $72.38 | $72.38 | $72.38 | $72.38 | $650.78K | $56.00M |
| Nov 25, 2024 | $73.25 | $73.25 | $73.25 | $73.25 | $434.43K | $56.88M |
| Nov 24, 2024 | $74.07 | $74.07 | $74.07 | $74.07 | $1.35M | $56.39M |
| Nov 23, 2024 | $73.00 | $73.00 | $73.00 | $73.00 | $991.61K | $55.81M |
| Nov 22, 2024 | $73.61 | $73.61 | $73.61 | $73.61 | $1.42M | $56.60M |
| Nov 21, 2024 | $67.69 | $67.69 | $67.69 | $67.69 | $1.15M | $52.34M |
| Nov 20, 2024 | $68.51 | $68.51 | $68.51 | $68.51 | $924.33K | $53.15M |
| Nov 19, 2024 | $70.62 | $70.62 | $70.62 | $70.62 | $1.93M | $55.46M |
| Nov 18, 2024 | $68.77 | $68.77 | $68.77 | $68.77 | $534.87K | $54.39M |
| Nov 17, 2024 | $70.19 | $70.19 | $70.19 | $70.19 | $363.29K | $55.62M |
| Nov 16, 2024 | $68.77 | $68.77 | $68.77 | $68.77 | $821.63K | $54.38M |
| Nov 15, 2024 | $68.23 | $68.23 | $68.23 | $68.23 | $1.31M | $54.47M |
| Nov 14, 2024 | $69.80 | $69.80 | $69.80 | $69.80 | $473.31K | $56.29M |
| Nov 13, 2024 | $72.13 | $72.13 | $72.13 | $72.13 | $472.55K | $53.24M |
| Nov 12, 2024 | $74.83 | $74.83 | $74.83 | $74.83 | $826.25K | $55.24M |
| Nov 11, 2024 | $70.51 | $70.51 | $70.51 | $70.51 | $484.90K | $52.07M |