Wrapped NXM
WNXM
Rank #819
$73.93
Updated 2 months ago
Market Cap
$35.94M
24h Volume
$82.71K
Avg Volume (6m)
$272.43K
24h High/Low
$74.78
$66.59
$66.59
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Blockchain Capital Portfolio
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Wrapped-Tokens
Insurance
Chains
Ethereum
0x0d438f3b5175beb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $73.93 | $74.78 | $66.59 | $73.93 | $82.71K | $35.94M |
| Dec 2, 2025 | $67.03 | $73.26 | $66.50 | $73.26 | $86.14K | $33.46M |
| Dec 1, 2025 | $72.40 | $72.40 | $65.96 | $67.20 | $72.59K | $33.54M |
| Nov 30, 2025 | $73.07 | $73.50 | $71.86 | $72.06 | $79.27K | $35.58M |
| Nov 29, 2025 | $72.57 | $73.68 | $72.23 | $73.09 | $93.01K | $35.66M |
| Nov 28, 2025 | $71.24 | $73.08 | $69.30 | $72.92 | $82.90K | $34.89M |
| Nov 27, 2025 | $72.18 | $72.55 | $70.55 | $71.86 | $81.77K | $35.30M |
| Nov 26, 2025 | $69.59 | $72.44 | $69.59 | $72.36 | $93.73K | $34.39M |
| Nov 25, 2025 | $70.11 | $73.12 | $67.35 | $69.85 | $72.05K | $33.97M |
| Nov 24, 2025 | $66.88 | $70.54 | $65.98 | $70.31 | $70.83K | $33.03M |
| Nov 23, 2025 | $66.83 | $68.25 | $65.87 | $66.44 | $67.49K | $32.81M |
| Nov 22, 2025 | $65.88 | $66.50 | $65.29 | $65.81 | $99.09K | $32.19M |
| Nov 21, 2025 | $66.40 | $67.10 | $63.44 | $65.74 | $98.18K | $31.84M |
| Nov 20, 2025 | $70.82 | $71.07 | $67.02 | $68.57 | $98.15K | $34.08M |
| Nov 19, 2025 | $72.70 | $73.27 | $69.79 | $70.69 | $80.43K | $35.27M |
| Nov 18, 2025 | $71.87 | $73.54 | $70.45 | $73.45 | $276.18K | $35.34M |
| Nov 17, 2025 | $73.07 | $76.24 | $71.18 | $72.02 | $488.17K | $36.38M |
| Nov 16, 2025 | $75.82 | $75.82 | $72.74 | $73.08 | $87.19K | $36.81M |
| Nov 15, 2025 | $74.48 | $76.39 | $74.48 | $75.77 | $240.06K | $37.34M |
| Nov 14, 2025 | $77.76 | $77.76 | $73.87 | $75.32 | $137.52K | $37.43M |
| Nov 13, 2025 | $80.84 | $83.19 | $75.57 | $76.13 | $93.40K | $39.74M |
| Nov 12, 2025 | $81.11 | $84.85 | $80.22 | $80.86 | $1.16M | $40.37M |
| Nov 11, 2025 | $81.66 | $85.47 | $81.22 | $81.66 | $918.93K | $40.60M |
| Nov 10, 2025 | $81.60 | $81.60 | $81.60 | $81.60 | $75.40K | $40.78M |
| Nov 9, 2025 | $80.34 | $80.34 | $80.34 | $80.34 | $73.33K | $40.14M |
| Nov 8, 2025 | $81.02 | $81.02 | $81.02 | $81.02 | $186.41K | $40.49M |
| Nov 7, 2025 | $77.64 | $77.64 | $77.64 | $77.64 | $109.40K | $38.83M |
| Nov 6, 2025 | $80.54 | $80.54 | $80.54 | $80.54 | $96.42K | $40.30M |
| Nov 5, 2025 | $76.47 | $76.47 | $76.47 | $76.47 | $101.56K | $38.46M |
| Nov 4, 2025 | $84.45 | $84.45 | $84.45 | $84.45 | $80.67K | $42.27M |
| Nov 3, 2025 | $90.55 | $90.55 | $90.55 | $90.55 | $76.89K | $45.33M |
| Nov 2, 2025 | $89.66 | $89.66 | $89.66 | $89.66 | $86.77K | $44.88M |
| Nov 1, 2025 | $90.36 | $90.36 | $90.36 | $90.36 | $69.05K | $45.24M |
| Oct 31, 2025 | $88.78 | $88.78 | $88.78 | $88.78 | $89.94K | $44.40M |
| Oct 30, 2025 | $92.35 | $92.35 | $92.35 | $92.35 | $103.84K | $46.20M |
| Oct 29, 2025 | $93.90 | $93.90 | $93.90 | $93.90 | $430.34K | $46.93M |
| Oct 28, 2025 | $97.16 | $97.16 | $97.16 | $97.16 | $113.19K | $48.73M |
| Oct 27, 2025 | $96.19 | $96.19 | $96.19 | $96.19 | $132.02K | $48.22M |
| Oct 26, 2025 | $92.21 | $92.21 | $92.21 | $92.21 | $134.39K | $45.88M |
| Oct 25, 2025 | $91.36 | $91.36 | $91.36 | $91.36 | $125.24K | $45.84M |
| Oct 24, 2025 | $89.40 | $89.40 | $89.40 | $89.40 | $103.07K | $44.93M |
| Oct 23, 2025 | $88.38 | $88.38 | $88.38 | $88.38 | $86.03K | $44.28M |
| Oct 22, 2025 | $92.14 | $92.14 | $92.14 | $92.14 | $84.50K | $46.48M |
| Oct 21, 2025 | $93.09 | $93.09 | $93.09 | $93.09 | $179.59K | $46.69M |
| Oct 20, 2025 | $92.83 | $92.83 | $92.83 | $92.83 | $88.08K | $46.69M |
| Oct 19, 2025 | $91.02 | $91.02 | $91.02 | $91.02 | $304.57K | $45.72M |
| Oct 18, 2025 | $89.42 | $89.42 | $89.42 | $89.42 | $186.77K | $45.19M |
| Oct 17, 2025 | $91.29 | $91.29 | $91.29 | $91.29 | $366.86K | $46.16M |
| Oct 16, 2025 | $93.26 | $93.26 | $93.26 | $93.26 | $398.73K | $47.17M |
| Oct 15, 2025 | $96.34 | $96.34 | $96.34 | $96.34 | $319.56K | $48.48M |
| Oct 14, 2025 | $99.36 | $99.36 | $99.36 | $99.36 | $493.06K | $50.10M |
| Oct 13, 2025 | $96.96 | $96.96 | $96.96 | $96.96 | $561.85K | $49.40M |
| Oct 12, 2025 | $87.49 | $87.49 | $87.49 | $87.49 | $400.56K | $44.65M |
| Oct 11, 2025 | $88.50 | $88.50 | $88.50 | $88.50 | $112.32K | $45.71M |
| Oct 10, 2025 | $101.50 | $101.50 | $101.50 | $101.50 | $36.84K | $52.40M |
| Oct 9, 2025 | $105.20 | $105.20 | $105.20 | $105.20 | $755.61K | $54.34M |
| Oct 8, 2025 | $103.80 | $103.80 | $103.80 | $103.80 | $259.24K | $53.74M |
| Oct 7, 2025 | $109.04 | $109.04 | $109.04 | $109.04 | $363.19K | $56.74M |
| Oct 6, 2025 | $104.79 | $104.79 | $104.79 | $104.79 | $444.77K | $54.87M |
| Oct 5, 2025 | $104.09 | $104.09 | $104.09 | $104.09 | $423.64K | $54.68M |
| Oct 4, 2025 | $104.53 | $104.53 | $104.53 | $104.53 | $460.07K | $55.26M |
| Oct 3, 2025 | $103.60 | $103.60 | $103.60 | $103.60 | $696.57K | $55.08M |
| Oct 2, 2025 | $100.30 | $100.30 | $100.30 | $100.30 | $792.52K | $53.84M |
| Oct 1, 2025 | $95.89 | $95.89 | $95.89 | $95.89 | $355.70K | $51.84M |
| Sep 30, 2025 | $95.87 | $95.87 | $95.87 | $95.87 | $170.99K | $52.22M |
| Sep 29, 2025 | $95.43 | $95.43 | $95.43 | $95.43 | $305.72K | $52.40M |
| Sep 28, 2025 | $92.63 | $92.63 | $92.63 | $92.63 | $427.05K | $51.26M |
| Sep 27, 2025 | $92.49 | $92.49 | $92.49 | $92.49 | $499.09K | $51.54M |
| Sep 26, 2025 | $88.63 | $88.63 | $88.63 | $88.63 | $142.00K | $49.90M |
| Sep 25, 2025 | $93.62 | $93.62 | $93.62 | $93.62 | $89.97K | $52.54M |
| Sep 24, 2025 | $94.54 | $94.54 | $94.54 | $94.54 | $334.50K | $53.07M |
| Sep 23, 2025 | $95.01 | $95.01 | $95.01 | $95.01 | $186.30K | $53.57M |
| Sep 22, 2025 | $100.59 | $100.59 | $100.59 | $100.59 | $178.74K | $56.69M |
| Sep 21, 2025 | $101.06 | $101.06 | $101.06 | $101.06 | $225.43K | $57.03M |
| Sep 20, 2025 | $101.13 | $101.13 | $101.13 | $101.13 | $431.56K | $57.21M |
| Sep 19, 2025 | $101.67 | $101.67 | $101.67 | $101.67 | $104.35K | $57.48M |
| Sep 18, 2025 | $104.20 | $104.20 | $104.20 | $104.20 | $104.93K | $58.95M |
| Sep 17, 2025 | $102.03 | $102.03 | $102.03 | $102.03 | $55.28K | $57.73M |
| Sep 16, 2025 | $102.33 | $102.33 | $102.33 | $102.33 | $623.91K | $57.81M |
| Sep 15, 2025 | $103.87 | $103.87 | $103.87 | $103.87 | $104.43K | $58.81M |
| Sep 14, 2025 | $105.20 | $105.20 | $105.20 | $105.20 | $91.96K | $59.44M |
| Sep 13, 2025 | $106.63 | $106.63 | $106.63 | $106.63 | $888.59K | $60.11M |
| Sep 12, 2025 | $102.08 | $102.08 | $102.08 | $102.08 | $168.78K | $57.66M |
| Sep 11, 2025 | $99.71 | $99.71 | $99.71 | $99.71 | $69.59K | $55.16M |
| Sep 10, 2025 | $98.66 | $98.66 | $98.66 | $98.66 | $585.39K | $55.74M |
| Sep 9, 2025 | $98.60 | $98.60 | $98.60 | $98.60 | $54.42K | $55.54M |
| Sep 8, 2025 | $98.13 | $98.13 | $98.13 | $98.13 | $110.42K | $55.29M |
| Sep 7, 2025 | $99.28 | $99.28 | $99.28 | $99.28 | $405.25K | $55.92M |
| Sep 6, 2025 | $99.40 | $99.40 | $99.40 | $99.40 | $483.88K | $56.51M |
| Sep 5, 2025 | $98.95 | $98.95 | $98.95 | $98.95 | $455.86K | $56.73M |
| Sep 4, 2025 | $101.80 | $101.80 | $101.80 | $101.80 | $985.06K | $58.48M |
| Sep 3, 2025 | $100.27 | $100.27 | $100.27 | $100.27 | $347.52K | $57.55M |
| Sep 2, 2025 | $99.56 | $99.56 | $99.56 | $99.56 | $400.22K | $57.43M |
| Sep 1, 2025 | $101.28 | $101.28 | $101.28 | $101.28 | $526.76K | $58.62M |
| Aug 31, 2025 | $100.65 | $100.65 | $100.65 | $100.65 | $587.23K | $58.71M |
| Aug 30, 2025 | $100.67 | $100.67 | $100.67 | $100.67 | $559.26K | $58.88M |
| Aug 29, 2025 | $101.62 | $101.62 | $101.62 | $101.62 | $291.38K | $59.64M |
| Aug 28, 2025 | $104.04 | $104.04 | $104.04 | $104.04 | $180.37K | $60.24M |
| Aug 27, 2025 | $105.75 | $105.75 | $105.75 | $105.75 | $393.61K | $62.24M |
| Aug 26, 2025 | $101.17 | $101.17 | $101.17 | $101.17 | $597.55K | $59.79M |
| Aug 25, 2025 | $109.80 | $109.80 | $109.80 | $109.80 | $330.46K | $65.15M |