Wrapped NXM
WNXM
Rank #819
$81.66
Updated 7 days ago
Market Cap
$40.60M
24h Volume
$918.93K
Avg Volume (6m)
$565.77K
24h High/Low
$85.47
$81.22
$81.22
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Blockchain Capital Portfolio
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Wrapped-Tokens
Insurance
Chains
Ethereum
0x0d438f3b5175beb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $81.66 | $85.47 | $81.22 | $81.66 | $918.93K | $40.60M |
| Nov 10, 2025 | $81.60 | $81.60 | $81.60 | $81.60 | $75.40K | $40.78M |
| Nov 9, 2025 | $80.34 | $80.34 | $80.34 | $80.34 | $73.33K | $40.14M |
| Nov 8, 2025 | $81.02 | $81.02 | $81.02 | $81.02 | $186.41K | $40.49M |
| Nov 7, 2025 | $77.64 | $77.64 | $77.64 | $77.64 | $109.40K | $38.83M |
| Nov 6, 2025 | $80.54 | $80.54 | $80.54 | $80.54 | $96.42K | $40.30M |
| Nov 5, 2025 | $76.47 | $76.47 | $76.47 | $76.47 | $101.56K | $38.46M |
| Nov 4, 2025 | $84.45 | $84.45 | $84.45 | $84.45 | $80.67K | $42.27M |
| Nov 3, 2025 | $90.55 | $90.55 | $90.55 | $90.55 | $76.89K | $45.33M |
| Nov 2, 2025 | $89.66 | $89.66 | $89.66 | $89.66 | $86.77K | $44.88M |
| Nov 1, 2025 | $90.36 | $90.36 | $90.36 | $90.36 | $69.05K | $45.24M |
| Oct 31, 2025 | $88.78 | $88.78 | $88.78 | $88.78 | $89.94K | $44.40M |
| Oct 30, 2025 | $92.35 | $92.35 | $92.35 | $92.35 | $103.84K | $46.20M |
| Oct 29, 2025 | $93.90 | $93.90 | $93.90 | $93.90 | $430.34K | $46.93M |
| Oct 28, 2025 | $97.16 | $97.16 | $97.16 | $97.16 | $113.19K | $48.73M |
| Oct 27, 2025 | $96.19 | $96.19 | $96.19 | $96.19 | $132.02K | $48.22M |
| Oct 26, 2025 | $92.21 | $92.21 | $92.21 | $92.21 | $134.39K | $45.88M |
| Oct 25, 2025 | $91.36 | $91.36 | $91.36 | $91.36 | $125.24K | $45.84M |
| Oct 24, 2025 | $89.40 | $89.40 | $89.40 | $89.40 | $103.07K | $44.93M |
| Oct 23, 2025 | $88.38 | $88.38 | $88.38 | $88.38 | $86.03K | $44.28M |
| Oct 22, 2025 | $92.14 | $92.14 | $92.14 | $92.14 | $84.50K | $46.48M |
| Oct 21, 2025 | $93.09 | $93.09 | $93.09 | $93.09 | $179.59K | $46.69M |
| Oct 20, 2025 | $92.83 | $92.83 | $92.83 | $92.83 | $88.08K | $46.69M |
| Oct 19, 2025 | $91.02 | $91.02 | $91.02 | $91.02 | $304.57K | $45.72M |
| Oct 18, 2025 | $89.42 | $89.42 | $89.42 | $89.42 | $186.77K | $45.19M |
| Oct 17, 2025 | $91.29 | $91.29 | $91.29 | $91.29 | $366.86K | $46.16M |
| Oct 16, 2025 | $93.26 | $93.26 | $93.26 | $93.26 | $398.73K | $47.17M |
| Oct 15, 2025 | $96.34 | $96.34 | $96.34 | $96.34 | $319.56K | $48.48M |
| Oct 14, 2025 | $99.36 | $99.36 | $99.36 | $99.36 | $493.06K | $50.10M |
| Oct 13, 2025 | $96.96 | $96.96 | $96.96 | $96.96 | $561.85K | $49.40M |
| Oct 12, 2025 | $87.49 | $87.49 | $87.49 | $87.49 | $400.56K | $44.65M |
| Oct 11, 2025 | $88.50 | $88.50 | $88.50 | $88.50 | $112.32K | $45.71M |
| Oct 10, 2025 | $101.50 | $101.50 | $101.50 | $101.50 | $36.84K | $52.40M |
| Oct 9, 2025 | $105.20 | $105.20 | $105.20 | $105.20 | $755.61K | $54.34M |
| Oct 8, 2025 | $103.80 | $103.80 | $103.80 | $103.80 | $259.24K | $53.74M |
| Oct 7, 2025 | $109.04 | $109.04 | $109.04 | $109.04 | $363.19K | $56.74M |
| Oct 6, 2025 | $104.79 | $104.79 | $104.79 | $104.79 | $444.77K | $54.87M |
| Oct 5, 2025 | $104.09 | $104.09 | $104.09 | $104.09 | $423.64K | $54.68M |
| Oct 4, 2025 | $104.53 | $104.53 | $104.53 | $104.53 | $460.07K | $55.26M |
| Oct 3, 2025 | $103.60 | $103.60 | $103.60 | $103.60 | $696.57K | $55.08M |
| Oct 2, 2025 | $100.30 | $100.30 | $100.30 | $100.30 | $792.52K | $53.84M |
| Oct 1, 2025 | $95.89 | $95.89 | $95.89 | $95.89 | $355.70K | $51.84M |
| Sep 30, 2025 | $95.87 | $95.87 | $95.87 | $95.87 | $170.99K | $52.22M |
| Sep 29, 2025 | $95.43 | $95.43 | $95.43 | $95.43 | $305.72K | $52.40M |
| Sep 28, 2025 | $92.63 | $92.63 | $92.63 | $92.63 | $427.05K | $51.26M |
| Sep 27, 2025 | $92.49 | $92.49 | $92.49 | $92.49 | $499.09K | $51.54M |
| Sep 26, 2025 | $88.63 | $88.63 | $88.63 | $88.63 | $142.00K | $49.90M |
| Sep 25, 2025 | $93.62 | $93.62 | $93.62 | $93.62 | $89.97K | $52.54M |
| Sep 24, 2025 | $94.54 | $94.54 | $94.54 | $94.54 | $334.50K | $53.07M |
| Sep 23, 2025 | $95.01 | $95.01 | $95.01 | $95.01 | $186.30K | $53.57M |
| Sep 22, 2025 | $100.59 | $100.59 | $100.59 | $100.59 | $178.74K | $56.69M |
| Sep 21, 2025 | $101.06 | $101.06 | $101.06 | $101.06 | $225.43K | $57.03M |
| Sep 20, 2025 | $101.13 | $101.13 | $101.13 | $101.13 | $431.56K | $57.21M |
| Sep 19, 2025 | $101.67 | $101.67 | $101.67 | $101.67 | $104.35K | $57.48M |
| Sep 18, 2025 | $104.20 | $104.20 | $104.20 | $104.20 | $104.93K | $58.95M |
| Sep 17, 2025 | $102.03 | $102.03 | $102.03 | $102.03 | $55.28K | $57.73M |
| Sep 16, 2025 | $102.33 | $102.33 | $102.33 | $102.33 | $623.91K | $57.81M |
| Sep 15, 2025 | $103.87 | $103.87 | $103.87 | $103.87 | $104.43K | $58.81M |
| Sep 14, 2025 | $105.20 | $105.20 | $105.20 | $105.20 | $91.96K | $59.44M |
| Sep 13, 2025 | $106.63 | $106.63 | $106.63 | $106.63 | $888.59K | $60.11M |
| Sep 12, 2025 | $102.08 | $102.08 | $102.08 | $102.08 | $168.78K | $57.66M |
| Sep 11, 2025 | $99.71 | $99.71 | $99.71 | $99.71 | $69.59K | $55.16M |
| Sep 10, 2025 | $98.66 | $98.66 | $98.66 | $98.66 | $585.39K | $55.74M |
| Sep 9, 2025 | $98.60 | $98.60 | $98.60 | $98.60 | $54.42K | $55.54M |
| Sep 8, 2025 | $98.13 | $98.13 | $98.13 | $98.13 | $110.42K | $55.29M |
| Sep 7, 2025 | $99.28 | $99.28 | $99.28 | $99.28 | $405.25K | $55.92M |
| Sep 6, 2025 | $99.40 | $99.40 | $99.40 | $99.40 | $483.88K | $56.51M |
| Sep 5, 2025 | $98.95 | $98.95 | $98.95 | $98.95 | $455.86K | $56.73M |
| Sep 4, 2025 | $101.80 | $101.80 | $101.80 | $101.80 | $985.06K | $58.48M |
| Sep 3, 2025 | $100.27 | $100.27 | $100.27 | $100.27 | $347.52K | $57.55M |
| Sep 2, 2025 | $99.56 | $99.56 | $99.56 | $99.56 | $400.22K | $57.43M |
| Sep 1, 2025 | $101.28 | $101.28 | $101.28 | $101.28 | $526.76K | $58.62M |
| Aug 31, 2025 | $100.65 | $100.65 | $100.65 | $100.65 | $587.23K | $58.71M |
| Aug 30, 2025 | $100.67 | $100.67 | $100.67 | $100.67 | $559.26K | $58.88M |
| Aug 29, 2025 | $101.62 | $101.62 | $101.62 | $101.62 | $291.38K | $59.64M |
| Aug 28, 2025 | $104.04 | $104.04 | $104.04 | $104.04 | $180.37K | $60.24M |
| Aug 27, 2025 | $105.75 | $105.75 | $105.75 | $105.75 | $393.61K | $62.24M |
| Aug 26, 2025 | $101.17 | $101.17 | $101.17 | $101.17 | $597.55K | $59.79M |
| Aug 25, 2025 | $109.80 | $109.80 | $109.80 | $109.80 | $330.46K | $65.15M |
| Aug 24, 2025 | $108.79 | $108.79 | $108.79 | $108.79 | $383.18K | $64.80M |
| Aug 23, 2025 | $109.71 | $109.71 | $109.71 | $109.71 | $611.97K | $65.71M |
| Aug 22, 2025 | $96.67 | $96.67 | $96.67 | $96.67 | $273.81K | $57.90M |
| Aug 21, 2025 | $98.99 | $98.99 | $98.99 | $98.99 | $332.54K | $59.56M |
| Aug 20, 2025 | $93.66 | $93.66 | $93.66 | $93.66 | $357.82K | $56.55M |
| Aug 19, 2025 | $98.35 | $98.35 | $98.35 | $98.35 | $317.14K | $59.60M |
| Aug 18, 2025 | $101.00 | $101.00 | $101.00 | $101.00 | $187.76K | $61.38M |
| Aug 17, 2025 | $100.96 | $100.96 | $100.96 | $100.96 | $477.58K | $61.48M |
| Aug 16, 2025 | $100.95 | $100.95 | $100.95 | $100.95 | $381.91K | $61.66M |
| Aug 15, 2025 | $102.88 | $102.88 | $102.88 | $102.88 | $212.66K | $62.99M |
| Aug 14, 2025 | $106.89 | $106.89 | $106.89 | $106.89 | $281.52K | $65.57M |
| Aug 13, 2025 | $103.70 | $103.70 | $103.70 | $103.70 | $611.11K | $63.97M |
| Aug 12, 2025 | $95.80 | $95.80 | $95.80 | $95.80 | $495.00K | $59.03M |
| Aug 11, 2025 | $95.68 | $95.68 | $95.68 | $95.68 | $165.94K | $59.10M |
| Aug 10, 2025 | $96.76 | $96.76 | $96.76 | $96.76 | $652.78K | $59.83M |
| Aug 9, 2025 | $91.52 | $91.52 | $91.52 | $91.52 | $739.81K | $56.18M |
| Aug 8, 2025 | $88.87 | $88.87 | $88.87 | $88.87 | $572.61K | $54.82M |
| Aug 7, 2025 | $83.44 | $83.44 | $83.44 | $83.44 | $414.64K | $51.62M |
| Aug 6, 2025 | $81.88 | $81.88 | $81.88 | $81.88 | $469.86K | $50.86M |
| Aug 5, 2025 | $83.66 | $83.66 | $83.66 | $83.66 | $717.83K | $52.26M |
| Aug 4, 2025 | $78.65 | $78.65 | $78.65 | $78.65 | $369.74K | $49.44M |
| Aug 3, 2025 | $75.69 | $75.69 | $75.69 | $75.69 | $383.06K | $47.89M |
| Aug 2, 2025 | $76.14 | $76.14 | $76.14 | $76.14 | $228.32K | $48.32M |
| Aug 1, 2025 | $77.91 | $77.91 | $77.91 | $77.91 | $1.25M | $49.52M |
| Jul 31, 2025 | $79.32 | $79.32 | $79.32 | $79.32 | $603.74K | $50.74M |
| Jul 30, 2025 | $78.83 | $78.83 | $78.83 | $78.83 | $1.65M | $50.52M |
| Jul 29, 2025 | $81.67 | $81.67 | $81.67 | $81.67 | $326.30K | $52.96M |
| Jul 28, 2025 | $81.87 | $81.87 | $81.87 | $81.87 | $245.76K | $53.17M |
| Jul 27, 2025 | $77.14 | $77.14 | $77.14 | $77.14 | $223.71K | $50.36M |
| Jul 26, 2025 | $74.62 | $74.62 | $74.62 | $74.62 | $1.30M | $48.48M |
| Jul 25, 2025 | $75.32 | $75.32 | $75.32 | $75.32 | $1.36M | $49.67M |
| Jul 24, 2025 | $72.55 | $72.55 | $72.55 | $72.55 | $2.37M | $48.09M |
| Jul 23, 2025 | $79.13 | $79.13 | $79.13 | $79.13 | $835.53K | $53.26M |
| Jul 22, 2025 | $78.13 | $78.13 | $78.13 | $78.13 | $1.77M | $52.91M |
| Jul 21, 2025 | $80.09 | $80.09 | $80.09 | $80.09 | $1.30M | $54.62M |
| Jul 20, 2025 | $77.77 | $77.77 | $77.77 | $77.77 | $1.33M | $51.81M |
| Jul 19, 2025 | $78.19 | $78.19 | $78.19 | $78.19 | $789.42K | $52.60M |
| Jul 18, 2025 | $76.14 | $76.14 | $76.14 | $76.14 | $709.58K | $51.53M |
| Jul 17, 2025 | $73.27 | $73.27 | $73.27 | $73.27 | $1.03M | $49.88M |
| Jul 16, 2025 | $69.72 | $69.72 | $69.72 | $69.72 | $892.03K | $47.93M |
| Jul 15, 2025 | $67.32 | $67.32 | $67.32 | $67.32 | $890.11K | $46.57M |
| Jul 14, 2025 | $67.03 | $67.03 | $67.03 | $67.03 | $1.00M | $46.58M |
| Jul 13, 2025 | $66.46 | $66.46 | $66.46 | $66.46 | $813.71K | $43.95M |
| Jul 12, 2025 | $65.32 | $65.32 | $65.32 | $65.32 | $1.13M | $43.44M |
| Jul 11, 2025 | $66.13 | $66.13 | $66.13 | $66.13 | $1.58M | $44.37M |
| Jul 10, 2025 | $63.59 | $63.59 | $63.59 | $63.59 | $1.40M | $42.86M |
| Jul 9, 2025 | $60.37 | $60.37 | $60.37 | $60.37 | $465.69K | $38.52M |
| Jul 8, 2025 | $58.71 | $58.71 | $58.71 | $58.71 | $228.67K | $37.69M |
| Jul 7, 2025 | $58.80 | $58.80 | $58.80 | $58.80 | $203.42K | $37.81M |
| Jul 6, 2025 | $58.40 | $58.40 | $58.40 | $58.40 | $134.79K | $37.63M |
| Jul 5, 2025 | $57.29 | $57.29 | $57.29 | $57.29 | $153.31K | $36.92M |
| Jul 4, 2025 | $59.62 | $59.62 | $59.62 | $59.62 | $1.35M | $38.41M |
| Jul 3, 2025 | $58.78 | $58.78 | $58.78 | $58.78 | $138.83K | $38.23M |
| Jul 2, 2025 | $56.05 | $56.05 | $56.05 | $56.05 | $109.39K | $36.46M |
| Jul 1, 2025 | $57.53 | $57.53 | $57.53 | $57.53 | $201.55K | $37.40M |
| Jun 30, 2025 | $57.82 | $57.82 | $57.82 | $57.82 | $152.34K | $37.60M |
| Jun 29, 2025 | $57.03 | $57.03 | $57.03 | $57.03 | $131.10K | $36.66M |
| Jun 28, 2025 | $55.92 | $55.92 | $55.92 | $55.92 | $163.09K | $36.43M |
| Jun 27, 2025 | $56.83 | $56.83 | $56.83 | $56.83 | $130.80K | $37.05M |
| Jun 26, 2025 | $56.23 | $56.23 | $56.23 | $56.23 | $172.03K | $36.68M |
| Jun 25, 2025 | $57.18 | $57.18 | $57.18 | $57.18 | $175.03K | $37.31M |
| Jun 24, 2025 | $55.95 | $55.95 | $55.95 | $55.95 | $186.51K | $36.54M |
| Jun 23, 2025 | $51.10 | $51.10 | $51.10 | $51.10 | $143.11K | $33.39M |
| Jun 22, 2025 | $52.80 | $52.80 | $52.80 | $52.80 | $188.78K | $34.22M |
| Jun 21, 2025 | $56.12 | $56.12 | $56.12 | $56.12 | $238.05K | $36.89M |
| Jun 20, 2025 | $58.29 | $58.29 | $58.29 | $58.29 | $289.71K | $38.22M |
| Jun 19, 2025 | $58.59 | $58.59 | $58.59 | $58.59 | $240.61K | $38.48M |
| Jun 18, 2025 | $58.24 | $58.24 | $58.24 | $58.24 | $220.28K | $38.29M |
| Jun 17, 2025 | $59.49 | $59.49 | $59.49 | $59.49 | $428.00K | $39.20M |
| Jun 16, 2025 | $58.84 | $58.84 | $58.84 | $58.84 | $226.01K | $38.67M |
| Jun 15, 2025 | $58.82 | $58.82 | $58.82 | $58.82 | $252.68K | $38.74M |
| Jun 14, 2025 | $59.92 | $59.92 | $59.92 | $59.92 | $253.41K | $39.50M |
| Jun 13, 2025 | $61.05 | $61.05 | $61.05 | $61.05 | $209.94K | $40.01M |
| Jun 12, 2025 | $64.22 | $64.22 | $64.22 | $64.22 | $602.75K | $42.12M |
| Jun 11, 2025 | $64.96 | $64.96 | $64.96 | $64.96 | $281.74K | $42.39M |
| Jun 10, 2025 | $61.32 | $61.32 | $61.32 | $61.32 | $260.22K | $40.10M |
| Jun 9, 2025 | $58.25 | $58.25 | $58.25 | $58.25 | $226.79K | $38.20M |
| Jun 8, 2025 | $59.10 | $59.10 | $59.10 | $59.10 | $253.03K | $38.82M |
| Jun 7, 2025 | $57.47 | $57.47 | $57.47 | $57.47 | $263.58K | $37.84M |
| Jun 6, 2025 | $56.95 | $56.95 | $56.95 | $56.95 | $583.21K | $37.52M |
| Jun 5, 2025 | $59.74 | $59.74 | $59.74 | $59.74 | $678.05K | $39.17M |
| Jun 4, 2025 | $58.93 | $58.93 | $58.93 | $58.93 | $2.81M | $38.69M |
| Jun 3, 2025 | $59.24 | $59.24 | $59.24 | $59.24 | $1.17M | $38.91M |
| Jun 2, 2025 | $58.13 | $58.13 | $58.13 | $58.13 | $911.70K | $38.20M |
| Jun 1, 2025 | $57.53 | $57.53 | $57.53 | $57.53 | $1.04M | $37.81M |
| May 31, 2025 | $57.60 | $57.60 | $57.60 | $57.60 | $1.95M | $37.85M |
| May 30, 2025 | $61.05 | $61.05 | $61.05 | $61.05 | $1.79M | $40.12M |
| May 29, 2025 | $61.31 | $61.31 | $61.31 | $61.31 | $1.59M | $40.34M |
| May 28, 2025 | $60.86 | $60.86 | $60.86 | $60.86 | $1.97M | $40.19M |
| May 27, 2025 | $59.38 | $59.38 | $59.38 | $59.38 | $1.32M | $39.19M |
| May 26, 2025 | $60.55 | $60.55 | $60.55 | $60.55 | $1.46M | $40.01M |
| May 25, 2025 | $58.68 | $58.68 | $58.68 | $58.68 | $1.54M | $38.85M |
| May 24, 2025 | $58.48 | $58.48 | $58.48 | $58.48 | $2.47M | $38.84M |
| May 23, 2025 | $60.43 | $60.43 | $60.43 | $60.43 | $2.72M | $40.37M |
| May 22, 2025 | $58.20 | $58.20 | $58.20 | $58.20 | $2.82M | $39.09M |
| May 21, 2025 | $57.47 | $57.47 | $57.47 | $57.47 | $1.90M | $38.70M |
| May 20, 2025 | $57.43 | $57.43 | $57.43 | $57.43 | $2.40M | $38.71M |
| May 19, 2025 | $55.11 | $55.11 | $55.11 | $55.11 | $1.59M | $37.20M |
| May 18, 2025 | $55.91 | $55.91 | $55.91 | $55.91 | $1.09M | $37.82M |