Wrapped Plume
WPLUME
Rank #1867
$0.0479
Updated 9 days ago
Market Cap
$7.93M
24h Volume
$629.57K
Avg Volume (1y)
$833.80K
24h High/Low
$0.0552
$0.0474
$0.0474
Price Chart
Categories & Chains
Categories
Plume Network Ecosystem
Wrapped-Tokens
Chains
Plume Network
0xea237441c92cae6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0479 | $0.0552 | $0.0474 | $0.0479 | $629.57K | $7.93M |
| Nov 10, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $764.74K | $8.25M |
| Nov 9, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $1.05M | $8.26M |
| Nov 8, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $1.58M | $8.98M |
| Nov 7, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $361.05K | $7.97M |
| Nov 6, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $742.00K | $9.02M |
| Nov 5, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $377.91K | $8.74M |
| Nov 4, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $999.29K | $0.00 |
| Nov 3, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $998.01K | $0.00 |