Wrapped Plume
WPLUME
Rank #1867
$0.0207
Updated 5 months ago
Market Cap
$2.92M
24h Volume
$315.88K
Avg Volume (6m)
$344.86K
24h High/Low
$0.0208
$0.0193
$0.0193
Price Chart
Categories & Chains
Categories
Plume Network Ecosystem
Wrapped-Tokens
Chains
Plume Network
0xea237441c92cae6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0198 | $0.0208 | $0.0193 | $0.0207 | $315.88K | $2.92M |
| Dec 1, 2025 | $0.0215 | $0.0215 | $0.0185 | $0.0200 | $348.55K | $2.80M |
| Nov 30, 2025 | $0.0214 | $0.0217 | $0.0208 | $0.0214 | $171.50K | $3.09M |
| Nov 29, 2025 | $0.0239 | $0.0241 | $0.0213 | $0.0213 | $192.05K | $3.32M |
| Nov 28, 2025 | $0.0236 | $0.0243 | $0.0233 | $0.0240 | $131.33K | $3.46M |
| Nov 27, 2025 | $0.0259 | $0.0260 | $0.0236 | $0.0237 | $958.56K | $3.56M |
| Nov 26, 2025 | $0.0253 | $0.0359 | $0.0252 | $0.0258 | $1.41M | $4.20M |
| Nov 25, 2025 | $0.0254 | $0.0259 | $0.0245 | $0.0252 | $234.90K | $4.11M |
| Nov 24, 2025 | $0.0260 | $0.0262 | $0.0237 | $0.0253 | $393.40K | $4.02M |
| Nov 23, 2025 | $0.0241 | $0.0270 | $0.0236 | $0.0270 | $182.22K | $3.92M |
| Nov 22, 2025 | $0.0237 | $0.0249 | $0.0234 | $0.0243 | $192.57K | $3.89M |
| Nov 21, 2025 | $0.0252 | $0.0257 | $0.0232 | $0.0232 | $105.93K | $3.95M |
| Nov 20, 2025 | $0.0276 | $0.0277 | $0.0250 | $0.0257 | $82.28K | $4.23M |
| Nov 19, 2025 | $0.0292 | $0.0296 | $0.0267 | $0.0274 | $111.17K | $4.45M |