Wrapped SOL
SOL
Rank #69
$159.17
Updated 6 days ago
Market Cap
$2.01B
24h Volume
$978.68M
Avg Volume (30d)
$1.00B
24h High/Low
$171.57
$158.96
$158.96
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Solana
So111111111111111...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $159.17 | $171.57 | $158.96 | $159.17 | $978.68M | $2.01B |
| Nov 10, 2025 | $164.29 | $164.29 | $164.29 | $164.29 | $706.94M | $2.06B |
| Nov 9, 2025 | $158.17 | $158.17 | $158.17 | $158.17 | $606.63M | $1.97B |
| Nov 8, 2025 | $162.04 | $162.04 | $162.04 | $162.04 | $1.14B | $2.06B |
| Nov 7, 2025 | $154.84 | $154.84 | $154.84 | $154.84 | $888.30M | $1.97B |
| Nov 6, 2025 | $162.61 | $162.61 | $162.61 | $162.61 | $1.04B | $1.98B |
| Nov 5, 2025 | $155.39 | $155.39 | $155.39 | $155.39 | $1.53B | $2.00B |
| Nov 4, 2025 | $165.96 | $165.96 | $165.96 | $165.96 | $1.29B | $2.16B |
| Nov 3, 2025 | $187.13 | $187.13 | $187.13 | $187.13 | $596.07M | $2.45B |
| Nov 2, 2025 | $186.36 | $186.36 | $186.36 | $186.36 | $470.46M | $2.44B |
| Nov 1, 2025 | $187.19 | $187.19 | $187.19 | $187.19 | $1.06B | $2.43B |
| Oct 31, 2025 | $184.37 | $184.37 | $184.37 | $184.37 | $1.53B | $2.38B |
| Oct 30, 2025 | $194.32 | $194.32 | $194.32 | $194.32 | $1.55B | $2.53B |
| Oct 29, 2025 | $194.35 | $194.35 | $194.35 | $194.35 | $1.41B | $2.52B |
| Oct 28, 2025 | $198.78 | $198.78 | $198.78 | $198.78 | $1.08B | $2.54B |
| Oct 27, 2025 | $200.13 | $200.13 | $200.13 | $200.13 | $758.32M | $2.57B |
| Oct 26, 2025 | $194.13 | $194.13 | $194.13 | $194.13 | $571.13M | $2.49B |
| Oct 25, 2025 | $193.49 | $193.49 | $193.49 | $193.49 | $974.61M | $2.50B |
| Oct 24, 2025 | $191.40 | $191.40 | $191.40 | $191.40 | $930.88M | $0.00 |
| Oct 23, 2025 | $179.88 | $179.88 | $179.88 | $179.88 | $1.19B | $0.00 |
| Oct 22, 2025 | $185.83 | $185.83 | $185.83 | $185.83 | $1.23B | $0.00 |
| Oct 21, 2025 | $189.83 | $189.83 | $189.83 | $189.83 | $889.67M | $0.00 |
| Oct 20, 2025 | $187.57 | $187.57 | $187.57 | $187.57 | $681.60M | $0.00 |
| Oct 19, 2025 | $187.60 | $187.60 | $187.60 | $187.60 | $703.97M | $0.00 |
| Oct 18, 2025 | $182.05 | $182.05 | $182.05 | $182.05 | $1.32B | $0.00 |