Wrapped SOL
SOL
Rank #69
$159.17
Updated 6 days ago
Market Cap
$2.01B
24h Volume
$978.68M
Avg Volume (1y)
$1.55B
24h High/Low
$171.57
$158.96
$158.96
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Solana
So111111111111111...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $159.17 | $171.57 | $158.96 | $159.17 | $978.68M | $2.01B |
| Nov 10, 2025 | $164.29 | $164.29 | $164.29 | $164.29 | $706.94M | $2.06B |
| Nov 9, 2025 | $158.17 | $158.17 | $158.17 | $158.17 | $606.63M | $1.97B |
| Nov 8, 2025 | $162.04 | $162.04 | $162.04 | $162.04 | $1.14B | $2.06B |
| Nov 7, 2025 | $154.84 | $154.84 | $154.84 | $154.84 | $888.30M | $1.97B |
| Nov 6, 2025 | $162.61 | $162.61 | $162.61 | $162.61 | $1.04B | $1.98B |
| Nov 5, 2025 | $155.39 | $155.39 | $155.39 | $155.39 | $1.53B | $2.00B |
| Nov 4, 2025 | $165.96 | $165.96 | $165.96 | $165.96 | $1.29B | $2.16B |
| Nov 3, 2025 | $187.13 | $187.13 | $187.13 | $187.13 | $596.07M | $2.45B |
| Nov 2, 2025 | $186.36 | $186.36 | $186.36 | $186.36 | $470.46M | $2.44B |
| Nov 1, 2025 | $187.19 | $187.19 | $187.19 | $187.19 | $1.06B | $2.43B |
| Oct 31, 2025 | $184.37 | $184.37 | $184.37 | $184.37 | $1.53B | $2.38B |
| Oct 30, 2025 | $194.32 | $194.32 | $194.32 | $194.32 | $1.55B | $2.53B |
| Oct 29, 2025 | $194.35 | $194.35 | $194.35 | $194.35 | $1.41B | $2.52B |
| Oct 28, 2025 | $198.78 | $198.78 | $198.78 | $198.78 | $1.08B | $2.54B |
| Oct 27, 2025 | $200.13 | $200.13 | $200.13 | $200.13 | $758.32M | $2.57B |
| Oct 26, 2025 | $194.13 | $194.13 | $194.13 | $194.13 | $571.13M | $2.49B |
| Oct 25, 2025 | $193.49 | $193.49 | $193.49 | $193.49 | $974.61M | $2.50B |
| Oct 24, 2025 | $191.40 | $191.40 | $191.40 | $191.40 | $930.88M | $0.00 |
| Oct 23, 2025 | $179.88 | $179.88 | $179.88 | $179.88 | $1.19B | $0.00 |
| Oct 22, 2025 | $185.83 | $185.83 | $185.83 | $185.83 | $1.23B | $0.00 |
| Oct 21, 2025 | $189.83 | $189.83 | $189.83 | $189.83 | $889.67M | $0.00 |
| Oct 20, 2025 | $187.57 | $187.57 | $187.57 | $187.57 | $681.60M | $0.00 |
| Oct 19, 2025 | $187.60 | $187.60 | $187.60 | $187.60 | $703.97M | $0.00 |
| Oct 18, 2025 | $182.05 | $182.05 | $182.05 | $182.05 | $1.32B | $0.00 |
| Oct 17, 2025 | $184.57 | $184.57 | $184.57 | $184.57 | $1.48B | $0.00 |
| Oct 16, 2025 | $193.86 | $193.86 | $193.86 | $193.86 | $1.47B | $0.00 |
| Oct 15, 2025 | $202.94 | $202.94 | $202.94 | $202.94 | $1.94B | $0.00 |
| Oct 14, 2025 | $208.08 | $208.08 | $208.08 | $208.08 | $1.62B | $0.00 |
| Oct 13, 2025 | $197.10 | $197.10 | $197.10 | $197.10 | $1.68B | $0.00 |
| Oct 12, 2025 | $178.23 | $178.23 | $178.23 | $178.23 | $1.97B | $0.00 |
| Oct 11, 2025 | $189.21 | $189.21 | $189.21 | $189.21 | $3.43B | $0.00 |
| Oct 10, 2025 | $220.89 | $220.89 | $220.89 | $220.89 | $1.46B | $0.00 |
| Oct 9, 2025 | $229.05 | $229.05 | $229.05 | $229.05 | $1.28B | $0.00 |
| Oct 8, 2025 | $220.98 | $220.98 | $220.98 | $220.98 | $1.50B | $0.00 |
| Oct 7, 2025 | $232.69 | $232.69 | $232.69 | $232.69 | $1.28B | $0.00 |
| Oct 6, 2025 | $228.52 | $228.52 | $228.52 | $228.52 | $1.04B | $0.00 |
| Oct 5, 2025 | $227.92 | $227.92 | $227.92 | $227.92 | $743.04M | $0.00 |
| Oct 4, 2025 | $233.03 | $233.03 | $233.03 | $233.03 | $1.50B | $0.00 |
| Oct 3, 2025 | $234.23 | $234.23 | $234.23 | $234.23 | $1.41B | $0.00 |
| Oct 2, 2025 | $221.03 | $221.03 | $221.03 | $221.03 | $950.19M | $0.00 |
| Oct 1, 2025 | $208.66 | $208.66 | $208.66 | $208.66 | $883.51M | $0.00 |
| Sep 30, 2025 | $212.90 | $212.90 | $212.90 | $212.90 | $773.12M | $0.00 |
| Sep 29, 2025 | $210.72 | $210.72 | $210.72 | $210.72 | $516.40M | $0.00 |
| Sep 28, 2025 | $203.46 | $203.46 | $203.46 | $203.46 | $251.10M | $0.00 |
| Sep 27, 2025 | $204.97 | $204.97 | $204.97 | $204.97 | $1.04B | $0.00 |
| Sep 26, 2025 | $192.19 | $192.19 | $192.19 | $192.19 | $1.33B | $0.00 |
| Sep 25, 2025 | $211.81 | $211.81 | $211.81 | $211.81 | $1.05B | $0.00 |
| Sep 24, 2025 | $214.21 | $214.21 | $214.21 | $214.21 | $1.29B | $0.00 |
| Sep 23, 2025 | $220.22 | $220.22 | $220.22 | $220.22 | $1.68B | $0.00 |
| Sep 22, 2025 | $236.59 | $236.59 | $236.59 | $236.59 | $1.08B | $0.00 |
| Sep 21, 2025 | $239.39 | $239.39 | $239.39 | $239.39 | $788.70M | $0.00 |
| Sep 20, 2025 | $238.29 | $238.29 | $238.29 | $238.29 | $1.01B | $0.00 |
| Sep 19, 2025 | $247.49 | $247.49 | $247.49 | $247.49 | $1.35B | $0.00 |
| Sep 18, 2025 | $244.84 | $244.84 | $244.84 | $244.84 | $1.95B | $0.00 |
| Sep 17, 2025 | $237.04 | $237.04 | $237.04 | $237.04 | $1.27B | $0.00 |
| Sep 16, 2025 | $233.74 | $233.74 | $233.74 | $233.74 | $1.67B | $0.00 |
| Sep 15, 2025 | $240.40 | $240.40 | $240.40 | $240.40 | $1.42B | $0.00 |
| Sep 14, 2025 | $242.55 | $242.55 | $242.55 | $242.55 | $1.11B | $0.00 |
| Sep 13, 2025 | $242.26 | $242.26 | $242.26 | $242.26 | $1.42B | $0.00 |
| Sep 12, 2025 | $228.64 | $228.64 | $228.64 | $228.64 | $1.39B | $0.00 |
| Sep 11, 2025 | $223.96 | $223.96 | $223.96 | $223.96 | $1.41B | $0.00 |
| Sep 10, 2025 | $217.36 | $217.36 | $217.36 | $217.36 | $1.30B | $0.00 |
| Sep 9, 2025 | $214.17 | $214.17 | $214.17 | $214.17 | $1.10B | $0.00 |
| Sep 8, 2025 | $206.36 | $206.36 | $206.36 | $206.36 | $631.07M | $0.00 |
| Sep 7, 2025 | $200.32 | $200.32 | $200.32 | $200.32 | $554.94M | $0.00 |
| Sep 6, 2025 | $203.37 | $203.37 | $203.37 | $203.37 | $1.55B | $0.00 |
| Sep 5, 2025 | $202.71 | $202.71 | $202.71 | $202.71 | $1.10B | $0.00 |
| Sep 4, 2025 | $210.66 | $210.66 | $210.66 | $210.66 | $1.24B | $0.00 |
| Sep 3, 2025 | $209.05 | $209.05 | $209.05 | $209.05 | $1.46B | $0.00 |
| Sep 2, 2025 | $196.65 | $196.65 | $196.65 | $196.65 | $1.32B | $0.00 |
| Sep 1, 2025 | $200.75 | $200.75 | $200.75 | $200.75 | $798.49M | $0.00 |
| Aug 31, 2025 | $202.66 | $202.66 | $202.66 | $202.66 | $915.28M | $0.00 |
| Aug 30, 2025 | $204.96 | $204.96 | $204.96 | $204.96 | $2.89B | $0.00 |
| Aug 29, 2025 | $214.40 | $214.40 | $214.40 | $214.40 | $1.83B | $0.00 |
| Aug 28, 2025 | $203.24 | $203.24 | $203.24 | $203.24 | $2.30B | $0.00 |
| Aug 27, 2025 | $195.82 | $195.82 | $195.82 | $195.82 | $1.25B | $0.00 |
| Aug 26, 2025 | $187.25 | $187.25 | $187.25 | $187.25 | $1.41B | $0.00 |
| Aug 25, 2025 | $205.81 | $205.81 | $205.81 | $205.81 | $2.02B | $0.00 |
| Aug 24, 2025 | $203.97 | $203.97 | $203.97 | $203.97 | $1.15B | $0.00 |
| Aug 23, 2025 | $200.22 | $200.22 | $200.22 | $200.22 | $1.82B | $0.00 |
| Aug 22, 2025 | $180.11 | $180.11 | $180.11 | $180.11 | $1.50B | $0.00 |
| Aug 21, 2025 | $187.34 | $187.34 | $187.34 | $187.34 | $1.12B | $0.00 |
| Aug 20, 2025 | $176.70 | $176.70 | $176.70 | $176.70 | $1.09B | $0.00 |
| Aug 19, 2025 | $182.90 | $182.90 | $182.90 | $182.90 | $1.02B | $0.00 |
| Aug 18, 2025 | $191.60 | $191.60 | $191.60 | $191.60 | $568.48M | $0.00 |
| Aug 17, 2025 | $189.46 | $189.46 | $189.46 | $189.46 | $759.07M | $0.00 |
| Aug 16, 2025 | $185.49 | $185.49 | $185.49 | $185.49 | $1.34B | $0.00 |
| Aug 15, 2025 | $193.05 | $193.05 | $193.05 | $193.05 | $2.56B | $0.00 |
| Aug 14, 2025 | $201.88 | $201.88 | $201.88 | $201.88 | $1.73B | $0.00 |
| Aug 13, 2025 | $192.55 | $192.55 | $192.55 | $192.55 | $1.41B | $0.00 |
| Aug 12, 2025 | $175.02 | $175.02 | $175.02 | $175.02 | $1.30B | $0.00 |
| Aug 11, 2025 | $183.05 | $183.05 | $183.05 | $183.05 | $1.23B | $0.00 |
| Aug 10, 2025 | $180.20 | $180.20 | $180.20 | $180.20 | $1.08B | $0.00 |
| Aug 9, 2025 | $176.70 | $176.70 | $176.70 | $176.70 | $1.19B | $0.00 |
| Aug 8, 2025 | $175.20 | $175.20 | $175.20 | $175.20 | $978.99M | $0.00 |
| Aug 7, 2025 | $168.23 | $168.23 | $168.23 | $168.23 | $930.46M | $0.00 |
| Aug 6, 2025 | $164.16 | $164.16 | $164.16 | $164.16 | $1.15B | $0.00 |
| Aug 5, 2025 | $169.21 | $169.21 | $169.21 | $169.21 | $825.16M | $0.00 |
| Aug 4, 2025 | $161.90 | $161.90 | $161.90 | $161.90 | $589.81M | $0.00 |
| Aug 3, 2025 | $158.63 | $158.63 | $158.63 | $158.63 | $737.98M | $0.00 |
| Aug 2, 2025 | $162.84 | $162.84 | $162.84 | $162.84 | $1.13B | $0.00 |
| Aug 1, 2025 | $172.15 | $172.15 | $172.15 | $172.15 | $1.05B | $0.00 |
| Jul 31, 2025 | $177.79 | $177.79 | $177.79 | $177.79 | $1.28B | $0.00 |
| Jul 30, 2025 | $181.18 | $181.18 | $181.18 | $181.18 | $1.27B | $0.00 |
| Jul 29, 2025 | $182.97 | $182.97 | $182.97 | $182.97 | $692.30M | $0.00 |
| Jul 28, 2025 | $188.40 | $188.40 | $188.40 | $188.40 | $1.04B | $0.00 |
| Jul 27, 2025 | $185.01 | $185.01 | $185.01 | $185.01 | $728.99M | $0.00 |
| Jul 26, 2025 | $186.59 | $186.59 | $186.59 | $186.59 | $1.46B | $0.00 |
| Jul 25, 2025 | $182.73 | $182.73 | $182.73 | $182.73 | $1.75B | $0.00 |
| Jul 24, 2025 | $189.42 | $189.42 | $189.42 | $189.42 | $1.87B | $0.00 |
| Jul 23, 2025 | $205.38 | $205.38 | $205.38 | $205.38 | $2.52B | $0.00 |
| Jul 22, 2025 | $196.39 | $196.39 | $196.39 | $196.39 | $1.74B | $0.00 |
| Jul 21, 2025 | $181.19 | $181.19 | $181.19 | $181.19 | $1.46B | $0.00 |
| Jul 20, 2025 | $176.79 | $176.79 | $176.79 | $176.79 | $1.14B | $0.00 |
| Jul 19, 2025 | $177.51 | $177.51 | $177.51 | $177.51 | $1.91B | $0.00 |
| Jul 18, 2025 | $175.82 | $175.82 | $175.82 | $175.82 | $1.55B | $0.00 |
| Jul 17, 2025 | $173.61 | $173.61 | $173.61 | $173.61 | $1.43B | $0.00 |
| Jul 16, 2025 | $163.98 | $163.98 | $163.98 | $163.98 | $1.69B | $0.00 |
| Jul 15, 2025 | $162.12 | $162.12 | $162.12 | $162.12 | $1.35B | $0.00 |
| Jul 14, 2025 | $161.27 | $161.27 | $161.27 | $161.27 | $868.67M | $0.00 |
| Jul 13, 2025 | $160.62 | $160.62 | $160.62 | $160.62 | $830.34M | $0.00 |
| Jul 12, 2025 | $162.90 | $162.90 | $162.90 | $162.90 | $1.23B | $0.00 |
| Jul 11, 2025 | $164.10 | $164.10 | $164.10 | $164.10 | $950.98M | $0.00 |
| Jul 10, 2025 | $157.30 | $157.30 | $157.30 | $157.30 | $682.46M | $0.00 |
| Jul 9, 2025 | $151.71 | $151.71 | $151.71 | $151.71 | $777.51M | $0.00 |
| Jul 8, 2025 | $148.86 | $148.86 | $148.86 | $148.86 | $786.61M | $0.00 |
| Jul 7, 2025 | $151.95 | $151.95 | $151.95 | $151.95 | $651.84M | $0.00 |
| Jul 6, 2025 | $147.78 | $147.78 | $147.78 | $147.78 | $204.12M | $0.00 |
| Jul 5, 2025 | $147.65 | $147.65 | $147.65 | $147.65 | $655.16M | $0.00 |
| Jul 4, 2025 | $152.48 | $152.48 | $152.48 | $152.48 | $817.84M | $0.00 |
| Jul 3, 2025 | $152.17 | $152.17 | $152.17 | $152.17 | $715.05M | $0.00 |
| Jul 2, 2025 | $146.82 | $146.82 | $146.82 | $146.82 | $690.10M | $0.00 |
| Jul 1, 2025 | $154.89 | $154.89 | $154.89 | $154.89 | $387.03M | $0.00 |
| Jun 30, 2025 | $153.10 | $153.10 | $153.10 | $153.10 | $550.22M | $0.00 |
| Jun 29, 2025 | $150.72 | $150.72 | $150.72 | $150.72 | $600.25M | $0.00 |
| Jun 28, 2025 | $142.18 | $142.18 | $142.18 | $142.18 | $505.59M | $0.00 |
| Jun 27, 2025 | $138.96 | $138.96 | $138.96 | $138.96 | $654.66M | $0.00 |
| Jun 26, 2025 | $143.38 | $143.38 | $143.38 | $143.38 | $752.80M | $0.00 |
| Jun 25, 2025 | $145.93 | $145.93 | $145.93 | $145.93 | $742.36M | $0.00 |
| Jun 24, 2025 | $144.79 | $144.79 | $144.79 | $144.79 | $948.49M | $0.00 |
| Jun 23, 2025 | $132.21 | $132.21 | $132.21 | $132.21 | $133.01M | $0.00 |
| Jun 22, 2025 | $133.87 | $133.87 | $133.87 | $133.87 | $557.81M | $0.00 |
| Jun 21, 2025 | $140.06 | $140.06 | $140.06 | $140.06 | $161.04M | $0.00 |
| Jun 20, 2025 | $146.60 | $146.60 | $146.60 | $146.60 | $143.32M | $0.00 |
| Jun 19, 2025 | $146.37 | $146.37 | $146.37 | $146.37 | $825.05M | $0.00 |
| Jun 18, 2025 | $148.12 | $148.12 | $148.12 | $148.12 | $967.34M | $0.00 |
| Jun 17, 2025 | $151.34 | $151.34 | $151.34 | $151.34 | $1.03B | $0.00 |
| Jun 16, 2025 | $152.91 | $152.91 | $152.91 | $152.91 | $201.85M | $0.00 |
| Jun 15, 2025 | $144.83 | $144.83 | $144.83 | $144.83 | $525.70M | $0.00 |
| Jun 14, 2025 | $149.01 | $149.01 | $149.01 | $149.01 | $305.24M | $0.00 |
| Jun 13, 2025 | $152.84 | $152.84 | $152.84 | $152.84 | $1.07B | $0.00 |
| Jun 12, 2025 | $161.09 | $161.09 | $161.09 | $161.09 | $1.16B | $0.00 |
| Jun 11, 2025 | $164.93 | $164.93 | $164.93 | $164.93 | $1.27B | $0.00 |
| Jun 10, 2025 | $161.39 | $161.39 | $161.39 | $161.39 | $927.89M | $0.00 |
| Jun 9, 2025 | $152.57 | $152.57 | $152.57 | $152.57 | $462.13M | $0.00 |
| Jun 8, 2025 | $150.19 | $150.19 | $150.19 | $150.19 | $445.16M | $0.00 |
| Jun 7, 2025 | $148.03 | $148.03 | $148.03 | $148.03 | $678.46M | $0.00 |
| Jun 6, 2025 | $144.53 | $144.53 | $144.53 | $144.53 | $1.07B | $0.00 |
| Jun 5, 2025 | $153.43 | $153.43 | $153.43 | $153.43 | $746.60M | $0.00 |
| Jun 4, 2025 | $155.31 | $155.31 | $155.31 | $155.31 | $922.50M | $0.00 |
| Jun 3, 2025 | $156.99 | $156.99 | $156.99 | $156.99 | $775.57M | $0.00 |
| Jun 2, 2025 | $157.69 | $157.69 | $157.69 | $157.69 | $605.11M | $0.00 |
| Jun 1, 2025 | $156.79 | $156.79 | $156.79 | $156.79 | $737.94M | $0.00 |
| May 31, 2025 | $156.76 | $156.76 | $156.76 | $156.76 | $1.13B | $0.00 |
| May 30, 2025 | $166.57 | $166.57 | $166.57 | $166.57 | $897.11M | $0.00 |
| May 29, 2025 | $172.11 | $172.11 | $172.11 | $172.11 | $844.86M | $0.00 |
| May 28, 2025 | $176.70 | $176.70 | $176.70 | $176.70 | $1.14B | $0.00 |
| May 27, 2025 | $174.82 | $174.82 | $174.82 | $174.82 | $893.61M | $0.00 |
| May 26, 2025 | $175.20 | $175.20 | $175.20 | $175.20 | $901.38M | $0.00 |
| May 25, 2025 | $175.92 | $175.92 | $175.92 | $175.92 | $878.77M | $0.00 |
| May 24, 2025 | $174.42 | $174.42 | $174.42 | $174.42 | $2.06B | $0.00 |
| May 23, 2025 | $179.71 | $179.71 | $179.71 | $179.71 | $1.64B | $0.00 |
| May 22, 2025 | $173.65 | $173.65 | $173.65 | $173.65 | $1.77B | $0.00 |
| May 21, 2025 | $168.55 | $168.55 | $168.55 | $168.55 | $1.27B | $0.00 |
| May 20, 2025 | $166.85 | $166.85 | $166.85 | $166.85 | $1.33B | $0.00 |
| May 19, 2025 | $172.65 | $172.65 | $172.65 | $172.65 | $1.29B | $0.00 |
| May 18, 2025 | $165.88 | $165.88 | $165.88 | $165.88 | $1.06B | $0.00 |
| May 17, 2025 | $167.55 | $167.55 | $167.55 | $167.55 | $1.44B | $0.00 |
| May 16, 2025 | $169.03 | $169.03 | $169.03 | $169.03 | $1.73B | $0.00 |
| May 15, 2025 | $176.47 | $176.47 | $176.47 | $176.47 | $1.90B | $0.00 |
| May 14, 2025 | $184.38 | $184.38 | $184.38 | $184.38 | $2.26B | $0.00 |
| May 13, 2025 | $174.37 | $174.37 | $174.37 | $174.37 | $2.68B | $0.00 |
| May 12, 2025 | $172.92 | $172.92 | $172.92 | $172.92 | $1.51B | $0.00 |
| May 11, 2025 | $177.59 | $177.59 | $177.59 | $177.59 | $1.50B | $0.00 |
| May 10, 2025 | $172.62 | $172.62 | $172.62 | $172.62 | $1.91B | $0.00 |
| May 9, 2025 | $163.41 | $163.41 | $163.41 | $163.41 | $1.46B | $0.00 |
| May 8, 2025 | $147.24 | $147.24 | $147.24 | $147.24 | $978.84M | $0.00 |
| May 7, 2025 | $147.00 | $147.00 | $147.00 | $147.00 | $625.79M | $0.00 |
| May 6, 2025 | $146.78 | $146.78 | $146.78 | $146.78 | $131.24M | $0.00 |
| May 5, 2025 | $144.15 | $144.15 | $144.15 | $144.15 | $760.73M | $0.00 |
| May 4, 2025 | $146.82 | $146.82 | $146.82 | $146.82 | $859.57M | $0.00 |
| May 3, 2025 | $147.96 | $147.96 | $147.96 | $147.96 | $844.17M | $0.00 |
| May 2, 2025 | $150.87 | $150.87 | $150.87 | $150.87 | $929.91M | $0.00 |
| May 1, 2025 | $147.79 | $147.79 | $147.79 | $147.79 | $1.15B | $0.00 |
| Apr 30, 2025 | $146.50 | $146.50 | $146.50 | $146.50 | $1.10B | $0.00 |
| Apr 29, 2025 | $147.90 | $147.90 | $147.90 | $147.90 | $1.25B | $0.00 |
| Apr 28, 2025 | $148.22 | $148.22 | $148.22 | $148.22 | $870.70M | $0.00 |
| Apr 27, 2025 | $149.18 | $149.18 | $149.18 | $149.18 | $901.75M | $0.00 |
| Apr 26, 2025 | $151.08 | $151.08 | $151.08 | $151.08 | $1.44B | $0.00 |
| Apr 25, 2025 | $152.32 | $152.32 | $152.32 | $152.32 | $999.23M | $0.00 |
| Apr 24, 2025 | $150.92 | $150.92 | $150.92 | $150.92 | $1.59B | $0.00 |
| Apr 23, 2025 | $148.82 | $148.82 | $148.82 | $148.82 | $1.26B | $0.00 |
| Apr 22, 2025 | $136.49 | $136.49 | $136.49 | $136.49 | $948.12M | $0.00 |
| Apr 21, 2025 | $137.76 | $137.76 | $137.76 | $137.76 | $421.43M | $0.00 |
| Apr 20, 2025 | $139.63 | $139.63 | $139.63 | $139.63 | $301.29M | $0.00 |
| Apr 19, 2025 | $134.01 | $134.01 | $134.01 | $134.01 | $700.21M | $0.00 |
| Apr 18, 2025 | $134.57 | $134.57 | $134.57 | $134.57 | $988.11M | $0.00 |
| Apr 17, 2025 | $131.56 | $131.56 | $131.56 | $131.56 | $834.35M | $0.00 |
| Apr 16, 2025 | $126.22 | $126.22 | $126.22 | $126.22 | $717.77M | $0.00 |
| Apr 15, 2025 | $129.47 | $129.47 | $129.47 | $129.47 | $1.21B | $0.00 |
| Apr 14, 2025 | $128.10 | $128.10 | $128.10 | $128.10 | $1.00B | $0.00 |
| Apr 13, 2025 | $132.63 | $132.63 | $132.63 | $132.63 | $201.57M | $0.00 |
| Apr 12, 2025 | $121.26 | $121.26 | $121.26 | $121.26 | $141.53M | $0.00 |
| Apr 11, 2025 | $112.90 | $112.90 | $112.90 | $112.90 | $737.56M | $0.00 |
| Apr 10, 2025 | $118.82 | $118.82 | $118.82 | $118.82 | $634.98M | $0.00 |
| Apr 9, 2025 | $105.50 | $105.50 | $105.50 | $105.50 | $882.11M | $0.00 |
| Apr 8, 2025 | $106.96 | $106.96 | $106.96 | $106.96 | $1.31B | $0.00 |
| Apr 7, 2025 | $105.73 | $105.73 | $105.73 | $105.73 | $668.31M | $0.00 |
| Apr 6, 2025 | $119.68 | $119.68 | $119.68 | $119.68 | $419.01M | $0.00 |
| Apr 5, 2025 | $122.98 | $122.98 | $122.98 | $122.98 | $130.82M | $0.00 |
| Apr 4, 2025 | $117.06 | $117.06 | $117.06 | $117.06 | $734.40M | $0.00 |
| Apr 3, 2025 | $118.52 | $118.52 | $118.52 | $118.52 | $176.68M | $0.00 |
| Apr 2, 2025 | $126.88 | $126.88 | $126.88 | $126.88 | $779.59M | $0.00 |
| Apr 1, 2025 | $124.72 | $124.72 | $124.72 | $124.72 | $356.81M | $0.00 |
| Mar 31, 2025 | $124.42 | $124.42 | $124.42 | $124.42 | $421.72M | $0.00 |
| Mar 30, 2025 | $124.37 | $124.37 | $124.37 | $124.37 | $356.00M | $0.00 |
| Mar 29, 2025 | $129.56 | $129.56 | $129.56 | $129.56 | $586.35M | $0.00 |
| Mar 28, 2025 | $138.16 | $138.16 | $138.16 | $138.16 | $487.02M | $0.00 |
| Mar 27, 2025 | $136.71 | $136.71 | $136.71 | $136.71 | $400.71M | $0.00 |
| Mar 26, 2025 | $143.87 | $143.87 | $143.87 | $143.87 | $814.27M | $0.00 |
| Mar 25, 2025 | $140.97 | $140.97 | $140.97 | $140.97 | $790.98M | $0.00 |
| Mar 24, 2025 | $132.21 | $132.21 | $132.21 | $132.21 | $432.92M | $0.00 |
| Mar 23, 2025 | $128.63 | $128.63 | $128.63 | $128.63 | $128.50M | $0.00 |
| Mar 22, 2025 | $128.10 | $128.10 | $128.10 | $128.10 | $543.70M | $0.00 |
| Mar 21, 2025 | $127.55 | $127.55 | $127.55 | $127.55 | $616.78M | $0.00 |
| Mar 20, 2025 | $135.73 | $135.73 | $135.73 | $135.73 | $855.67M | $0.00 |
| Mar 19, 2025 | $125.40 | $125.40 | $125.40 | $125.40 | $394.74M | $0.00 |
| Mar 18, 2025 | $128.32 | $128.32 | $128.32 | $128.32 | $651.57M | $0.00 |
| Mar 17, 2025 | $126.23 | $126.23 | $126.23 | $126.23 | $157.98M | $0.00 |
| Mar 16, 2025 | $135.87 | $135.87 | $135.87 | $135.87 | $554.37M | $0.00 |
| Mar 15, 2025 | $133.34 | $133.34 | $133.34 | $133.34 | $566.48M | $0.00 |
| Mar 14, 2025 | $123.32 | $123.32 | $123.32 | $123.32 | $659.78M | $0.00 |
| Mar 13, 2025 | $126.51 | $126.51 | $126.51 | $126.51 | $931.25M | $0.00 |
| Mar 12, 2025 | $125.33 | $125.33 | $125.33 | $125.33 | $935.41M | $0.00 |
| Mar 11, 2025 | $118.26 | $118.26 | $118.26 | $118.26 | $878.88M | $0.00 |
| Mar 10, 2025 | $126.42 | $126.42 | $126.42 | $126.42 | $735.17M | $0.00 |
| Mar 9, 2025 | $136.53 | $136.53 | $136.53 | $136.53 | $219.63M | $0.00 |
| Mar 8, 2025 | $139.34 | $139.34 | $139.34 | $139.34 | $1.28B | $0.00 |
| Mar 7, 2025 | $143.29 | $143.29 | $143.29 | $143.29 | $569.70M | $0.00 |
| Mar 6, 2025 | $146.09 | $146.09 | $146.09 | $146.09 | $1.02B | $0.00 |
| Mar 5, 2025 | $145.08 | $145.08 | $145.08 | $145.08 | $1.74B | $0.00 |
| Mar 4, 2025 | $142.58 | $142.58 | $142.58 | $142.58 | $1.78B | $0.00 |
| Mar 3, 2025 | $178.00 | $178.00 | $178.00 | $178.00 | $2.26B | $0.00 |
| Mar 2, 2025 | $143.18 | $143.18 | $143.18 | $143.18 | $688.64M | $0.00 |
| Mar 1, 2025 | $148.12 | $148.12 | $148.12 | $148.12 | $1.42B | $0.00 |
| Feb 28, 2025 | $137.62 | $137.62 | $137.62 | $137.62 | $961.37M | $0.00 |
| Feb 27, 2025 | $134.73 | $134.73 | $134.73 | $134.73 | $989.16M | $0.00 |
| Feb 26, 2025 | $144.30 | $144.30 | $144.30 | $144.30 | $1.88B | $0.00 |
| Feb 25, 2025 | $140.77 | $140.77 | $140.77 | $140.77 | $1.31B | $0.00 |
| Feb 24, 2025 | $167.48 | $167.48 | $167.48 | $167.48 | $417.05M | $0.00 |
| Feb 23, 2025 | $172.24 | $172.24 | $172.24 | $172.24 | $944.34M | $0.00 |
| Feb 22, 2025 | $169.00 | $169.00 | $169.00 | $169.00 | $1.26B | $0.00 |
| Feb 21, 2025 | $176.04 | $176.04 | $176.04 | $176.04 | $1.32B | $0.00 |
| Feb 20, 2025 | $169.20 | $169.20 | $169.20 | $169.20 | $1.23B | $0.00 |
| Feb 19, 2025 | $168.91 | $168.91 | $168.91 | $168.91 | $1.59B | $0.00 |
| Feb 18, 2025 | $177.61 | $177.61 | $177.61 | $177.61 | $1.09B | $0.00 |
| Feb 17, 2025 | $188.30 | $188.30 | $188.30 | $188.30 | $1.09B | $0.00 |
| Feb 16, 2025 | $194.45 | $194.45 | $194.45 | $194.45 | $896.66M | $0.00 |
| Feb 15, 2025 | $199.37 | $199.37 | $199.37 | $199.37 | $1.09B | $0.00 |
| Feb 14, 2025 | $194.79 | $194.79 | $194.79 | $194.79 | $883.32M | $0.00 |
| Feb 13, 2025 | $196.48 | $196.48 | $196.48 | $196.48 | $2.24B | $0.00 |
| Feb 12, 2025 | $198.30 | $198.30 | $198.30 | $198.30 | $2.10B | $0.00 |
| Feb 11, 2025 | $200.18 | $200.18 | $200.18 | $200.18 | $3.07B | $0.00 |
| Feb 10, 2025 | $200.18 | $200.18 | $200.18 | $200.18 | $2.60B | $0.00 |
| Feb 9, 2025 | $199.81 | $199.81 | $199.81 | $199.81 | $1.12B | $0.00 |
| Feb 8, 2025 | $192.30 | $192.30 | $192.30 | $192.30 | $2.12B | $0.00 |
| Feb 7, 2025 | $189.31 | $189.31 | $189.31 | $189.31 | $2.02B | $0.00 |
| Feb 6, 2025 | $196.10 | $196.10 | $196.10 | $196.10 | $2.43B | $0.00 |
| Feb 5, 2025 | $207.19 | $207.19 | $207.19 | $207.19 | $3.93B | $0.00 |
| Feb 4, 2025 | $215.73 | $215.73 | $215.73 | $215.73 | $5.49B | $0.00 |
| Feb 3, 2025 | $202.85 | $202.85 | $202.85 | $202.85 | $2.38B | $0.00 |
| Feb 2, 2025 | $214.76 | $214.76 | $214.76 | $214.76 | $2.23B | $0.00 |
| Feb 1, 2025 | $231.35 | $231.35 | $231.35 | $231.35 | $2.45B | $0.00 |
| Jan 31, 2025 | $239.18 | $239.18 | $239.18 | $239.18 | $3.98B | $0.00 |
| Jan 30, 2025 | $229.41 | $229.41 | $229.41 | $229.41 | $1.65B | $0.00 |
| Jan 29, 2025 | $227.22 | $227.22 | $227.22 | $227.22 | $3.32B | $0.00 |
| Jan 28, 2025 | $234.94 | $234.94 | $234.94 | $234.94 | $5.19B | $0.00 |
| Jan 27, 2025 | $241.36 | $241.36 | $241.36 | $241.36 | $3.21B | $0.00 |
| Jan 26, 2025 | $257.51 | $257.51 | $257.51 | $257.51 | $4.49B | $0.00 |
| Jan 25, 2025 | $253.10 | $253.10 | $253.10 | $253.10 | $3.65B | $0.00 |
| Jan 24, 2025 | $253.87 | $253.87 | $253.87 | $253.87 | $7.90B | $0.00 |
| Jan 23, 2025 | $256.18 | $256.18 | $256.18 | $256.18 | $5.17B | $0.00 |
| Jan 22, 2025 | $250.51 | $250.51 | $250.51 | $250.51 | $7.51B | $0.00 |
| Jan 21, 2025 | $244.41 | $244.41 | $244.41 | $244.41 | $15.52B | $0.00 |
| Jan 20, 2025 | $236.67 | $236.67 | $236.67 | $236.67 | $20.60B | $0.00 |
| Jan 19, 2025 | $263.38 | $263.38 | $263.38 | $263.38 | $17.86B | $0.00 |
| Jan 18, 2025 | $220.61 | $220.61 | $220.61 | $220.61 | $1.17B | $0.00 |
| Jan 17, 2025 | $210.96 | $210.96 | $210.96 | $210.96 | $2.18B | $0.00 |
| Jan 16, 2025 | $205.84 | $205.84 | $205.84 | $205.84 | $2.53B | $0.00 |
| Jan 15, 2025 | $187.75 | $187.75 | $187.75 | $187.75 | $2.04B | $0.00 |
| Jan 14, 2025 | $183.01 | $183.01 | $183.01 | $183.01 | $2.56B | $0.00 |
| Jan 13, 2025 | $188.39 | $188.39 | $188.39 | $188.39 | $1.20B | $0.00 |
| Jan 12, 2025 | $187.95 | $187.95 | $187.95 | $187.95 | $1.96B | $0.00 |
| Jan 11, 2025 | $188.20 | $188.20 | $188.20 | $188.20 | $1.41B | $0.00 |
| Jan 10, 2025 | $184.70 | $184.70 | $184.70 | $184.70 | $2.85B | $0.00 |
| Jan 9, 2025 | $197.79 | $197.79 | $197.79 | $197.79 | $3.11B | $0.00 |
| Jan 8, 2025 | $202.74 | $202.74 | $202.74 | $202.74 | $2.84B | $0.00 |
| Jan 7, 2025 | $218.88 | $218.88 | $218.88 | $218.88 | $936.02M | $0.00 |
| Jan 6, 2025 | $213.20 | $213.20 | $213.20 | $213.20 | $1.67B | $0.00 |
| Jan 5, 2025 | $216.83 | $216.83 | $216.83 | $216.83 | $1.64B | $0.00 |
| Jan 4, 2025 | $216.97 | $216.97 | $216.97 | $216.97 | $965.74M | $0.00 |
| Jan 3, 2025 | $207.42 | $207.42 | $207.42 | $207.42 | $1.47B | $0.00 |
| Jan 2, 2025 | $193.42 | $193.42 | $193.42 | $193.42 | $1.63B | $0.00 |
| Jan 1, 2025 | $189.46 | $189.46 | $189.46 | $189.46 | $2.33B | $0.00 |
| Dec 31, 2024 | $190.70 | $190.70 | $190.70 | $190.70 | $2.07B | $0.00 |
| Dec 30, 2024 | $189.13 | $189.13 | $189.13 | $189.13 | $660.16M | $0.00 |
| Dec 29, 2024 | $194.81 | $194.81 | $194.81 | $194.81 | $1.40B | $0.00 |
| Dec 28, 2024 | $183.74 | $183.74 | $183.74 | $183.74 | $1.54B | $0.00 |
| Dec 27, 2024 | $188.30 | $188.30 | $188.30 | $188.30 | $1.58B | $0.00 |
| Dec 26, 2024 | $197.19 | $197.19 | $197.19 | $197.19 | $1.47B | $0.00 |
| Dec 25, 2024 | $197.60 | $197.60 | $197.60 | $197.60 | $1.58B | $0.00 |
| Dec 24, 2024 | $189.88 | $189.88 | $189.88 | $189.88 | $1.98B | $0.00 |
| Dec 23, 2024 | $180.43 | $180.43 | $180.43 | $180.43 | $1.45B | $0.00 |
| Dec 22, 2024 | $181.19 | $181.19 | $181.19 | $181.19 | $1.10B | $0.00 |
| Dec 21, 2024 | $193.89 | $193.89 | $193.89 | $193.89 | $3.21B | $0.00 |
| Dec 20, 2024 | $195.22 | $195.22 | $195.22 | $195.22 | $3.01B | $0.00 |
| Dec 19, 2024 | $205.29 | $205.29 | $205.29 | $205.29 | $3.21B | $0.00 |
| Dec 18, 2024 | $223.14 | $223.14 | $223.14 | $223.14 | $3.66B | $0.00 |
| Dec 17, 2024 | $216.20 | $216.20 | $216.20 | $216.20 | $1.92B | $0.00 |
| Dec 16, 2024 | $224.93 | $224.93 | $224.93 | $224.93 | $1.41B | $0.00 |
| Dec 15, 2024 | $219.46 | $219.46 | $219.46 | $219.46 | $1.73B | $0.00 |
| Dec 14, 2024 | $224.71 | $224.71 | $224.71 | $224.71 | $1.82B | $0.00 |
| Dec 13, 2024 | $227.18 | $227.18 | $227.18 | $227.18 | $2.41B | $0.00 |
| Dec 12, 2024 | $226.95 | $226.95 | $226.95 | $226.95 | $2.35B | $0.00 |
| Dec 11, 2024 | $214.13 | $214.13 | $214.13 | $214.13 | $726.24M | $0.00 |
| Dec 10, 2024 | $217.85 | $217.85 | $217.85 | $217.85 | $1.78B | $0.00 |
| Dec 9, 2024 | $237.47 | $237.47 | $237.47 | $237.47 | $1.44B | $0.00 |
| Dec 8, 2024 | $239.03 | $239.03 | $239.03 | $239.03 | $1.45B | $0.00 |
| Dec 7, 2024 | $237.17 | $237.17 | $237.17 | $237.17 | $803.60M | $0.00 |
| Dec 6, 2024 | $237.31 | $237.31 | $237.31 | $237.31 | $2.31B | $0.00 |
| Dec 5, 2024 | $229.39 | $229.39 | $229.39 | $229.39 | $2.50B | $0.00 |
| Dec 4, 2024 | $235.03 | $235.03 | $235.03 | $235.03 | $2.87B | $0.00 |
| Dec 3, 2024 | $225.55 | $225.55 | $225.55 | $225.55 | $2.96B | $0.00 |
| Dec 2, 2024 | $237.55 | $237.55 | $237.55 | $237.55 | $1.70B | $0.00 |
| Dec 1, 2024 | $238.15 | $238.15 | $238.15 | $238.15 | $1.48B | $0.00 |
| Nov 30, 2024 | $243.59 | $243.59 | $243.59 | $243.59 | $1.97B | $0.00 |
| Nov 29, 2024 | $238.50 | $238.50 | $238.50 | $238.50 | $1.12B | $0.00 |
| Nov 28, 2024 | $242.49 | $242.49 | $242.49 | $242.49 | $2.71B | $0.00 |
| Nov 27, 2024 | $230.76 | $230.76 | $230.76 | $230.76 | $2.67B | $0.00 |
| Nov 26, 2024 | $234.31 | $234.31 | $234.31 | $234.31 | $2.90B | $0.00 |
| Nov 25, 2024 | $253.28 | $253.28 | $253.28 | $253.28 | $2.48B | $0.00 |
| Nov 24, 2024 | $254.53 | $254.53 | $254.53 | $254.53 | $2.47B | $0.00 |
| Nov 23, 2024 | $256.43 | $256.43 | $256.43 | $256.43 | $3.09B | $0.00 |
| Nov 22, 2024 | $257.44 | $257.44 | $257.44 | $257.44 | $4.27B | $0.00 |
| Nov 21, 2024 | $236.59 | $236.59 | $236.59 | $236.59 | $4.63B | $0.00 |
| Nov 20, 2024 | $237.37 | $237.37 | $237.37 | $237.37 | $4.50B | $0.00 |
| Nov 19, 2024 | $240.13 | $240.13 | $240.13 | $240.13 | $3.76B | $0.00 |
| Nov 18, 2024 | $236.53 | $236.53 | $236.53 | $236.53 | $3.36B | $0.00 |
| Nov 17, 2024 | $216.23 | $216.23 | $216.23 | $216.23 | $2.58B | $0.00 |