Wrapped SOL
SOL
Rank #69
$141.53
Updated 2 months ago
Market Cap
$1.79B
24h Volume
$845.41M
Avg Volume (90d)
$760.38M
24h High/Low
$143.85
$128.05
$128.05
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Solana
So111111111111111...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $141.53 | $143.85 | $128.05 | $141.53 | $845.41M | $1.79B |
| Dec 2, 2025 | $126.76 | $140.29 | $126.07 | $139.75 | $715.60M | $1.69B |
| Dec 1, 2025 | $133.68 | $133.68 | $123.42 | $127.19 | $651.16M | $1.62B |
| Nov 30, 2025 | $135.90 | $139.59 | $135.90 | $137.31 | $429.48M | $1.76B |
| Nov 29, 2025 | $137.47 | $137.68 | $135.51 | $135.58 | $542.04M | $1.68B |
| Nov 28, 2025 | $140.81 | $142.51 | $137.40 | $137.68 | $552.54M | $1.72B |
| Nov 27, 2025 | $143.03 | $143.85 | $140.78 | $140.78 | $734.66M | $1.77B |
| Nov 26, 2025 | $139.01 | $144.30 | $135.70 | $142.98 | $742.50M | $1.77B |
| Nov 25, 2025 | $138.43 | $139.03 | $133.63 | $139.03 | $773.67M | $1.74B |
| Nov 24, 2025 | $130.69 | $138.94 | $128.90 | $138.73 | $715.52M | $1.70B |
| Nov 23, 2025 | $127.49 | $132.86 | $127.49 | $132.58 | $549.73M | $1.68B |
| Nov 22, 2025 | $128.74 | $129.56 | $125.64 | $127.89 | $898.10M | $1.64B |
| Nov 21, 2025 | $133.51 | $134.41 | $124.04 | $125.67 | $1.18B | $1.66B |
| Nov 20, 2025 | $136.80 | $144.27 | $132.02 | $136.29 | $912.34M | $1.85B |
| Nov 19, 2025 | $140.71 | $141.21 | $130.69 | $135.34 | $840.47M | $1.81B |
| Nov 18, 2025 | $130.84 | $141.81 | $130.84 | $141.41 | $1.09B | $1.86B |