Wrapped XRP
WXRP
Rank #790
$2.43
Updated 6 days ago
Market Cap
$43.67M
24h Volume
$18.87K
Avg Volume (30d)
$30.08K
24h High/Low
$2.58
$2.37
$2.37
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0x39fbbabf1173831...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.43 | $2.58 | $2.37 | $2.43 | $18.87K | $43.67M |
| Nov 10, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $30.95K | $41.75M |
| Nov 9, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $7.41K | $40.88M |
| Nov 8, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $31.94K | $41.49M |
| Nov 7, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $33.54K | $39.37M |
| Nov 6, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $18.42K | $42.64M |
| Nov 5, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $23.34K | $40.36M |
| Nov 4, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $12.58K | $42.18M |
| Nov 3, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $35.57K | $44.98M |
| Nov 2, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $6.18K | $44.70M |
| Nov 1, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $13.82K | $44.79M |
| Oct 31, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $49.88K | $43.71M |
| Oct 30, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $160.36K | $46.63M |
| Oct 29, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $18.02K | $46.89M |
| Oct 28, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $20.80K | $47.47M |
| Oct 27, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $26.05K | $47.53M |
| Oct 26, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $37.00K | $47.14M |
| Oct 25, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $21.68K | $44.59M |
| Oct 24, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $24.36K | $43.13M |
| Oct 23, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $9.63K | $42.59M |
| Oct 22, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $24.96K | $43.77M |
| Oct 21, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $51.11K | $44.64M |
| Oct 20, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $28.91K | $42.89M |
| Oct 19, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $19.07K | $42.55M |
| Oct 18, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $27.50K | $41.36M |