Wrapped XRP
WXRP
Rank #790
$2.43
Updated 7 days ago
Market Cap
$43.67M
24h Volume
$18.87K
Avg Volume (all)
$64.23K
24h High/Low
$2.58
$2.37
$2.37
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0x39fbbabf1173831...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.43 | $2.58 | $2.37 | $2.43 | $18.87K | $43.67M |
| Nov 10, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $30.95K | $41.75M |
| Nov 9, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $7.41K | $40.88M |
| Nov 8, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $31.94K | $41.49M |
| Nov 7, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $33.54K | $39.37M |
| Nov 6, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $18.42K | $42.64M |
| Nov 5, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $23.34K | $40.36M |
| Nov 4, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $12.58K | $42.18M |
| Nov 3, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $35.57K | $44.98M |
| Nov 2, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $6.18K | $44.70M |
| Nov 1, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $13.82K | $44.79M |
| Oct 31, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $49.88K | $43.71M |
| Oct 30, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $160.36K | $46.63M |
| Oct 29, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $18.02K | $46.89M |
| Oct 28, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $20.80K | $47.47M |
| Oct 27, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $26.05K | $47.53M |
| Oct 26, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $37.00K | $47.14M |
| Oct 25, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $21.68K | $44.59M |
| Oct 24, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $24.36K | $43.13M |
| Oct 23, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $9.63K | $42.59M |
| Oct 22, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $24.96K | $43.77M |
| Oct 21, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $51.11K | $44.64M |
| Oct 20, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $28.91K | $42.89M |
| Oct 19, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $19.07K | $42.55M |
| Oct 18, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $27.50K | $41.36M |
| Oct 17, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $24.45K | $41.59M |
| Oct 16, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $31.88K | $43.10M |
| Oct 15, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $29.84K | $45.05M |
| Oct 14, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $22.91K | $47.04M |
| Oct 13, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $41.29K | $44.16M |
| Oct 12, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $52.11K | $42.90M |
| Oct 11, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $95.55K | $45.42M |
| Oct 10, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $18.74K | $50.39M |
| Oct 9, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $10.90K | $52.00M |
| Oct 8, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $18.48K | $51.33M |
| Oct 7, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $25.20K | $54.28M |
| Oct 6, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $8.01K | $53.00M |
| Oct 5, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $35.12K | $53.16M |
| Oct 4, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $21.07K | $54.55M |
| Oct 3, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $26.79K | $54.80M |
| Oct 2, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $11.30K | $53.24M |
| Oct 1, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $12.54K | $51.43M |
| Sep 30, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $19.20K | $51.78M |
| Sep 29, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $5.18K | $51.33M |
| Sep 28, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $12.58K | $50.13M |
| Sep 27, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $24.67K | $49.85M |
| Sep 26, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $28.14K | $49.24M |
| Sep 25, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $86.85K | $52.69M |
| Sep 24, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $21.17K | $50.79M |
| Sep 23, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $45.80K | $51.06M |
| Sep 22, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $15.61K | $53.56M |
| Sep 21, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $12.53K | $53.14M |
| Sep 20, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $55.91K | $54.52M |
| Sep 19, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $23.15K | $56.03M |
| Sep 18, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $13.45K | $55.21M |
| Sep 17, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $46.16K | $54.98M |
| Sep 16, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $43.53K | $53.62M |
| Sep 15, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $19.57K | $54.65M |
| Sep 14, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $45.07K | $55.31M |
| Sep 13, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $73.53K | $56.54M |
| Sep 12, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $23.34K | $54.33M |
| Sep 11, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $33.21K | $53.63M |
| Sep 10, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $8.79K | $53.22M |
| Sep 9, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $46.07K | $52.77M |
| Sep 8, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $43.96K | $51.52M |
| Sep 7, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $8.74K | $49.83M |
| Sep 6, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $24.56K | $51.02M |
| Sep 5, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $29.39K | $49.67M |
| Sep 4, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $56.00K | $50.88M |
| Sep 3, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $62.16K | $51.48M |
| Sep 2, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $39.95K | $49.58M |
| Sep 1, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $46.78K | $50.06M |
| Aug 31, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $11.06K | $50.14M |
| Aug 30, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $36.93K | $50.96M |
| Aug 29, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $416.02K | $54.19M |
| Aug 28, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $17.48K | $52.82M |
| Aug 27, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $72.91K | $54.02M |
| Aug 26, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $23.18K | $51.62M |
| Aug 25, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $22.84K | $54.40M |
| Aug 24, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $30.25K | $54.89M |
| Aug 23, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $50.01K | $55.06M |
| Aug 22, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $10.30K | $51.48M |
| Aug 21, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $31.33K | $53.46M |
| Aug 20, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $15.83K | $51.70M |
| Aug 19, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $42.44K | $55.22M |
| Aug 18, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $46.86K | $56.11M |
| Aug 17, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $46.90K | $56.56M |
| Aug 16, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $63.12K | $55.73M |
| Aug 15, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $56.49K | $55.88M |
| Aug 14, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $67.66K | $58.80M |
| Aug 13, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $76.50K | $58.93M |
| Aug 12, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $80.69K | $56.99M |
| Aug 11, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $40.35K | $57.37M |
| Aug 10, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $86.02K | $57.59M |
| Aug 9, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $90.77K | $59.28M |
| Aug 8, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $96.22K | $59.71M |
| Aug 7, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $22.18K | $53.43M |
| Aug 6, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $22.35K | $53.21M |
| Aug 5, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $47.01K | $54.92M |
| Aug 4, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $24.48K | $52.88M |
| Aug 3, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $100.84K | $49.65M |
| Aug 2, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $71.52K | $52.61M |
| Aug 1, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $30.72K | $54.15M |
| Jul 31, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $32.57K | $55.61M |
| Jul 30, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $34.40K | $55.94M |
| Jul 29, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $30.11K | $56.51M |
| Jul 28, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $56.70K | $58.47M |
| Jul 27, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $104.00K | $57.43M |
| Jul 26, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $99.16K | $56.62M |
| Jul 25, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $85.82K | $56.48M |
| Jul 24, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $247.31K | $57.87M |
| Jul 23, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $337.71K | $63.78M |
| Jul 22, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $178.42K | $64.41M |
| Jul 21, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $355.35K | $63.30M |
| Jul 20, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $538.72K | $61.43M |
| Jul 19, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $484.22K | $60.71M |
| Jul 18, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $594.37K | $63.49M |
| Jul 17, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $49.21K | $54.44M |
| Jul 16, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $181.01K | $52.19M |
| Jul 15, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $167.23K | $52.37M |
| Jul 14, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $136.50K | $51.13M |
| Jul 13, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $42.16K | $49.50M |
| Jul 12, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $165.17K | $48.33M |
| Jul 11, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $175.35K | $45.26M |
| Jul 10, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $126.63K | $43.32M |
| Jul 9, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $7.74K | $41.31M |
| Jul 8, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $21.98K | $41.55M |
| Jul 7, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $39.57K | $40.58M |
| Jul 6, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $212.03 | $40.04M |
| Jul 5, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $4.07K | $39.37M |
| Jul 4, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $21.31K | $40.52M |
| Jul 3, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $18.20K | $39.87M |
| Jul 2, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $11.67K | $39.04M |
| Jul 1, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $19.15K | $40.25M |
| Jun 30, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $14.44K | $39.68M |
| Jun 29, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $10.94K | $38.84M |
| Jun 28, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $19.32K | $37.93M |
| Jun 27, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $148.35K | $38.19M |
| Jun 26, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $10.95K | $38.98M |
| Jun 25, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $19.67K | $39.67M |
| Jun 24, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $2.22K | $38.58M |
| Jun 23, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $36.08K | $36.00M |
| Jun 22, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $40.19K | $36.62M |
| Jun 21, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $17.70K | $38.11M |
| Jun 20, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $2.92K | $38.38M |
| Jun 19, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $7.23K | $39.23M |
| Jun 18, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $14.39K | $38.69M |
| Jun 17, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $40.69K | $40.08M |
| Jun 16, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $11.53K | $39.16M |
| Jun 15, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $21.33K | $38.45M |
| Jun 14, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $24.49K | $38.22M |
| Jun 13, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $8.55K | $39.49M |
| Jun 12, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $22.44K | $41.05M |
| Jun 11, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $31.55K | $41.48M |
| Jun 10, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $19.67K | $41.73M |
| Jun 9, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $28.33K | $40.88M |
| Jun 8, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $1.92K | $39.01M |
| Jun 7, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $9.45K | $39.05M |
| Jun 6, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $9.29K | $37.61M |
| Jun 5, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $20.85K | $39.29M |
| Jun 4, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $14.09K | $39.63M |
| Jun 3, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $25.40K | $39.79M |
| Jun 2, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $6.50K | $38.73M |
| Jun 1, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $35.30K | $38.72M |
| May 31, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $40.41K | $38.87M |
| May 30, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $46.49K | $39.94M |
| May 29, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $6.76K | $40.77M |
| May 28, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $13.59K | $41.49M |
| May 27, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $30.32K | $40.87M |
| May 26, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $15.22K | $42.15M |
| May 25, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $3.30K | $41.85M |
| May 24, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $11.47K | $41.82M |
| May 23, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $22.61K | $43.67M |
| May 22, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $24.43K | $42.90M |
| May 21, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $23.01K | $41.88M |
| May 20, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $112.76K | $43.48M |
| May 19, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $17.74K | $44.00M |
| May 18, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $30.32K | $42.05M |
| May 17, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $5.34K | $42.56M |
| May 16, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $95.97K | $43.15M |
| May 15, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $42.58K | $45.83M |
| May 14, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $44.00K | $46.19M |
| May 13, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $57.35K | $45.26M |
| May 12, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $40.41K | $42.64M |
| May 11, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $83.60K | $44.04M |
| May 10, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $46.38K | $42.25M |
| May 9, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $170.44K | $41.37M |
| May 8, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $64.74K | $38.07M |
| May 7, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $14.90K | $38.28M |
| May 6, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $12.00K | $38.35M |
| May 5, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $17.00K | $38.98M |
| May 4, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $11.48K | $39.03M |
| May 3, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $28.34K | $40.27M |
| May 2, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $19.56K | $39.72M |
| May 1, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $21.31K | $39.99M |
| Apr 30, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $31.90K | $40.68M |
| Apr 29, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $79.17K | $40.64M |
| Apr 28, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $189.49K | $40.24M |
| Apr 27, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $14.96K | $39.39M |
| Apr 26, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $38.95K | $38.79M |
| Apr 25, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $48.82K | $39.61M |
| Apr 24, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $76.36K | $39.76M |
| Apr 23, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $38.79K | $40.18M |
| Apr 22, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $26.76K | $36.78M |
| Apr 21, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $1.19K | $37.28M |
| Apr 20, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $1.23K | $37.87M |
| Apr 19, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $36.72K | $37.49M |
| Apr 18, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $5.51K | $37.14M |
| Apr 17, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $14.33K | $37.97M |
| Apr 16, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $10.10K | $37.90M |
| Apr 15, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $16.72K | $38.28M |
| Apr 14, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $12.66K | $37.81M |
| Apr 13, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $19.46K | $38.83M |
| Apr 12, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $36.43K | $36.30M |
| Apr 11, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $16.16K | $35.27M |
| Apr 10, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $39.74K | $36.67M |
| Apr 9, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $32.61K | $31.37M |
| Apr 8, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $58.69K | $34.18M |
| Apr 7, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $39.98K | $34.16M |
| Apr 6, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $14.25K | $38.26M |
| Apr 5, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $28.25K | $38.23M |
| Apr 4, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $177.96K | $37.09M |
| Apr 3, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $16.09K | $36.07M |
| Apr 2, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $8.20K | $38.36M |
| Apr 1, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $15.62K | $37.03M |
| Mar 31, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $17.97K | $38.56M |
| Mar 30, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $56.22K | $37.72M |
| Mar 29, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $16.85K | $39.08M |
| Mar 28, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $3.33K | $42.38M |
| Mar 27, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $22.99K | $42.75M |
| Mar 26, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $45.81K | $44.05M |
| Mar 25, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $30.13K | $42.77M |
| Mar 24, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $47.65K | $43.73M |
| Mar 23, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $13.11K | $42.44M |
| Mar 22, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $25.76K | $43.10M |
| Mar 21, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $45.15K | $43.79M |
| Mar 20, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $78.41K | $45.54M |
| Mar 19, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $7.00K | $41.05M |
| Mar 18, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $10.66K | $42.40M |
| Mar 17, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $16.16K | $41.21M |
| Mar 16, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $44.19K | $42.77M |
| Mar 15, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $17.15K | $42.42M |
| Mar 14, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $22.61K | $40.90M |
| Mar 13, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $56.52K | $40.70M |
| Mar 12, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $32.24K | $38.84M |
| Mar 11, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $197.42K | $36.81M |
| Mar 10, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $14.18K | $38.22M |
| Mar 9, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $10.99K | $41.69M |
| Mar 8, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $45.61K | $42.62M |
| Mar 7, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $29.75K | $46.37M |
| Mar 6, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $92.50K | $45.02M |
| Mar 5, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $26.41K | $44.50M |
| Mar 4, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $35.25K | $43.22M |
| Mar 3, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $165.71K | $51.65M |
| Mar 2, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $22.50K | $39.08M |
| Mar 1, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $18.54K | $38.62M |
| Feb 28, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $21.97K | $39.07M |
| Feb 27, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $31.27K | $39.58M |
| Feb 26, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $107.97K | $41.93M |
| Feb 25, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $9.93K | $40.22M |
| Feb 24, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $6.90K | $46.56M |
| Feb 23, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $14.72K | $46.14M |
| Feb 22, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $29.34K | $45.33M |
| Feb 21, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $24.02K | $48.06M |
| Feb 20, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $23.16K | $49.15M |
| Feb 19, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $27.85K | $45.61M |
| Feb 18, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $10.75K | $47.85M |
| Feb 17, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $30.69K | $48.96M |
| Feb 16, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $73.22K | $49.41M |
| Feb 15, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $23.34K | $49.15M |
| Feb 14, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $18.02K | $45.54M |
| Feb 13, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $10.97K | $44.14M |
| Feb 12, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $9.66K | $43.72M |
| Feb 11, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $8.87K | $43.49M |
| Feb 10, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $11.63K | $43.00M |
| Feb 9, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $17.04K | $43.81M |
| Feb 8, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $28.10K | $42.89M |
| Feb 7, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $24.44K | $41.06M |
| Feb 6, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $8.46K | $43.18M |
| Feb 5, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $25.49K | $45.51M |
| Feb 4, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $105.59K | $48.38M |
| Feb 3, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $30.47K | $46.10M |
| Feb 2, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $12.19K | $51.77M |
| Feb 1, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $22.98K | $54.89M |
| Jan 31, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $52.52K | $57.33M |
| Jan 30, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $36.68K | $55.52M |
| Jan 29, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $19.86K | $54.88M |
| Jan 28, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $114.12K | $55.17M |
| Jan 27, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $128.71K | $54.75M |
| Jan 26, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $34.14K | $54.95M |
| Jan 25, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $45.10K | $55.98M |
| Jan 24, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $76.21K | $56.32M |
| Jan 23, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $108.03K | $58.84M |
| Jan 22, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $94.27K | $56.85M |
| Jan 21, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $397.60K | $56.10M |
| Jan 20, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $93.33K | $54.16M |
| Jan 19, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $165.25K | $56.90M |
| Jan 18, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $346.58K | $59.41M |
| Jan 17, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $433.66K | $57.27M |
| Jan 16, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $225.03K | $57.37M |
| Jan 15, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $320.75K | $48.75M |
| Jan 14, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $197.65K | $45.85M |
| Jan 13, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $105.07K | $45.77M |
| Jan 12, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $229.92K | $46.20M |
| Jan 11, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $88.55K | $41.47M |
| Jan 10, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $24.56K | $40.06M |
| Jan 9, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $29.66K | $42.70M |
| Jan 8, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $19.27K | $42.15M |
| Jan 7, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $27.71K | $42.81M |
| Jan 6, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $37.00K | $42.21M |
| Jan 5, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $83.32K | $45.86M |
| Jan 4, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $30.51K | $42.38M |
| Jan 3, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $12.02K | $42.05M |
| Jan 2, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $58.97K | $44.59M |
| Jan 1, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $15.37K | $37.22M |
| Dec 31, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $23.82K | $36.08M |
| Dec 30, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $38.75K | $38.72M |
| Dec 29, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $17.14K | $39.20M |
| Dec 28, 2024 | $2.09 | $2.09 | $2.09 | $2.09 | $46.18K | $37.60M |
| Dec 27, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | $19.82K | $40.22M |
| Dec 26, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $15.93K | $42.06M |
| Dec 25, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $25.35K | $42.25M |
| Dec 24, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $40.66K | $41.49M |
| Dec 23, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | $10.31K | $38.79M |
| Dec 22, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $14.77K | $39.18M |
| Dec 21, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $20.85K | $42.22M |
| Dec 20, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $14.66K | $41.73M |
| Dec 19, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | $59.17K | $42.39M |
| Dec 18, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $103.47K | $36.21M |
| Dec 17, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $40.36K | $43.14M |
| Dec 16, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $10.11K | $45.28M |
| Dec 15, 2024 | $2.39 | $2.39 | $2.39 | $2.39 | $18.62K | $42.90M |
| Dec 14, 2024 | $2.30 | $2.30 | $2.30 | $2.30 | $19.22K | $43.17M |
| Dec 13, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $30.65K | $43.10M |
| Dec 12, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $24.98K | $41.92M |
| Dec 11, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $34.70K | $41.53M |
| Dec 10, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $27.16K | $37.28M |
| Dec 9, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | $83.27K | $46.81M |
| Dec 8, 2024 | $2.58 | $2.58 | $2.58 | $2.58 | $47.79K | $46.33M |
| Dec 7, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $36.41K | $42.11M |
| Dec 6, 2024 | $2.30 | $2.30 | $2.30 | $2.30 | $70.84K | $41.34M |
| Dec 5, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $2.70M | $44.37M |
| Dec 4, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $151.54K | $44.47M |
| Dec 3, 2024 | $2.85 | $2.85 | $2.85 | $2.85 | $463.95K | $51.30M |
| Dec 2, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $119.93K | $39.41M |
| Dec 1, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $206.81K | $34.10M |
| Nov 30, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $202.47K | $33.33M |
| Nov 29, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $19.51K | $26.82M |
| Nov 28, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $82.61K | $27.83M |
| Nov 27, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $52.85K | $25.56M |
| Nov 26, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $38.45K | $25.60M |
| Nov 25, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $57.71K | $26.90M |
| Nov 24, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $94.50K | $27.53M |
| Nov 23, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $236.22K | $27.18M |
| Nov 22, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $42.70K | $21.72M |
| Nov 21, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $36.15K | $19.64M |
| Nov 20, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $66.37K | $21.66M |
| Nov 19, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $102.48K | $21.41M |
| Nov 18, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $127.94K | $20.74M |
| Nov 17, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $275.56K | $20.59M |
| Nov 16, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $232.19K | $18.06M |
| Nov 15, 2024 | $0.7914 | $0.7914 | $0.7914 | $0.7914 | $45.65K | $14.19M |
| Nov 14, 2024 | $0.6958 | $0.6958 | $0.6958 | $0.6958 | $15.69K | $12.51M |
| Nov 13, 2024 | $0.7255 | $0.7255 | $0.7255 | $0.7255 | $47.72K | $13.82M |
| Nov 12, 2024 | $0.5802 | $0.5802 | $0.5802 | $0.5802 | $15.68K | $10.41M |
| Nov 11, 2024 | $0.5996 | $0.5996 | $0.5996 | $0.5996 | $20.14K | $10.76M |