Wrapped XRP
WXRP
Rank #790
$2.43
Updated 7 days ago
Market Cap
$43.67M
24h Volume
$18.87K
Avg Volume (6m)
$53.62K
24h High/Low
$2.58
$2.37
$2.37
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0x39fbbabf1173831...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.43 | $2.58 | $2.37 | $2.43 | $18.87K | $43.67M |
| Nov 10, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $30.95K | $41.75M |
| Nov 9, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $7.41K | $40.88M |
| Nov 8, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $31.94K | $41.49M |
| Nov 7, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $33.54K | $39.37M |
| Nov 6, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $18.42K | $42.64M |
| Nov 5, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $23.34K | $40.36M |
| Nov 4, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $12.58K | $42.18M |
| Nov 3, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $35.57K | $44.98M |
| Nov 2, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $6.18K | $44.70M |
| Nov 1, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $13.82K | $44.79M |
| Oct 31, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $49.88K | $43.71M |
| Oct 30, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $160.36K | $46.63M |
| Oct 29, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $18.02K | $46.89M |
| Oct 28, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $20.80K | $47.47M |
| Oct 27, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $26.05K | $47.53M |
| Oct 26, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $37.00K | $47.14M |
| Oct 25, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $21.68K | $44.59M |
| Oct 24, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $24.36K | $43.13M |
| Oct 23, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $9.63K | $42.59M |
| Oct 22, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $24.96K | $43.77M |
| Oct 21, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $51.11K | $44.64M |
| Oct 20, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $28.91K | $42.89M |
| Oct 19, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $19.07K | $42.55M |
| Oct 18, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $27.50K | $41.36M |
| Oct 17, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $24.45K | $41.59M |
| Oct 16, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $31.88K | $43.10M |
| Oct 15, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $29.84K | $45.05M |
| Oct 14, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $22.91K | $47.04M |
| Oct 13, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $41.29K | $44.16M |
| Oct 12, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $52.11K | $42.90M |
| Oct 11, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $95.55K | $45.42M |
| Oct 10, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $18.74K | $50.39M |
| Oct 9, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $10.90K | $52.00M |
| Oct 8, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $18.48K | $51.33M |
| Oct 7, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $25.20K | $54.28M |
| Oct 6, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $8.01K | $53.00M |
| Oct 5, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $35.12K | $53.16M |
| Oct 4, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $21.07K | $54.55M |
| Oct 3, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $26.79K | $54.80M |
| Oct 2, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $11.30K | $53.24M |
| Oct 1, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $12.54K | $51.43M |
| Sep 30, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $19.20K | $51.78M |
| Sep 29, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $5.18K | $51.33M |
| Sep 28, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $12.58K | $50.13M |
| Sep 27, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $24.67K | $49.85M |
| Sep 26, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $28.14K | $49.24M |
| Sep 25, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $86.85K | $52.69M |
| Sep 24, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $21.17K | $50.79M |
| Sep 23, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $45.80K | $51.06M |
| Sep 22, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $15.61K | $53.56M |
| Sep 21, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $12.53K | $53.14M |
| Sep 20, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $55.91K | $54.52M |
| Sep 19, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $23.15K | $56.03M |
| Sep 18, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $13.45K | $55.21M |
| Sep 17, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $46.16K | $54.98M |
| Sep 16, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $43.53K | $53.62M |
| Sep 15, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $19.57K | $54.65M |
| Sep 14, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $45.07K | $55.31M |
| Sep 13, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $73.53K | $56.54M |
| Sep 12, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $23.34K | $54.33M |
| Sep 11, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $33.21K | $53.63M |
| Sep 10, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $8.79K | $53.22M |
| Sep 9, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $46.07K | $52.77M |
| Sep 8, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $43.96K | $51.52M |
| Sep 7, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $8.74K | $49.83M |
| Sep 6, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $24.56K | $51.02M |
| Sep 5, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $29.39K | $49.67M |
| Sep 4, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $56.00K | $50.88M |
| Sep 3, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $62.16K | $51.48M |
| Sep 2, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $39.95K | $49.58M |
| Sep 1, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $46.78K | $50.06M |
| Aug 31, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $11.06K | $50.14M |
| Aug 30, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $36.93K | $50.96M |
| Aug 29, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $416.02K | $54.19M |
| Aug 28, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $17.48K | $52.82M |
| Aug 27, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $72.91K | $54.02M |
| Aug 26, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $23.18K | $51.62M |
| Aug 25, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $22.84K | $54.40M |
| Aug 24, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $30.25K | $54.89M |
| Aug 23, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $50.01K | $55.06M |
| Aug 22, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $10.30K | $51.48M |
| Aug 21, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $31.33K | $53.46M |
| Aug 20, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $15.83K | $51.70M |
| Aug 19, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $42.44K | $55.22M |
| Aug 18, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $46.86K | $56.11M |
| Aug 17, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $46.90K | $56.56M |
| Aug 16, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $63.12K | $55.73M |
| Aug 15, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $56.49K | $55.88M |
| Aug 14, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $67.66K | $58.80M |
| Aug 13, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $76.50K | $58.93M |
| Aug 12, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $80.69K | $56.99M |
| Aug 11, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $40.35K | $57.37M |
| Aug 10, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $86.02K | $57.59M |
| Aug 9, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $90.77K | $59.28M |
| Aug 8, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $96.22K | $59.71M |
| Aug 7, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $22.18K | $53.43M |
| Aug 6, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $22.35K | $53.21M |
| Aug 5, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $47.01K | $54.92M |
| Aug 4, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $24.48K | $52.88M |
| Aug 3, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $100.84K | $49.65M |
| Aug 2, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $71.52K | $52.61M |
| Aug 1, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $30.72K | $54.15M |
| Jul 31, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $32.57K | $55.61M |
| Jul 30, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $34.40K | $55.94M |
| Jul 29, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $30.11K | $56.51M |
| Jul 28, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $56.70K | $58.47M |
| Jul 27, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $104.00K | $57.43M |
| Jul 26, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $99.16K | $56.62M |
| Jul 25, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $85.82K | $56.48M |
| Jul 24, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $247.31K | $57.87M |
| Jul 23, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $337.71K | $63.78M |
| Jul 22, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $178.42K | $64.41M |
| Jul 21, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $355.35K | $63.30M |
| Jul 20, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $538.72K | $61.43M |
| Jul 19, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $484.22K | $60.71M |
| Jul 18, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $594.37K | $63.49M |
| Jul 17, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $49.21K | $54.44M |
| Jul 16, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $181.01K | $52.19M |
| Jul 15, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $167.23K | $52.37M |
| Jul 14, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $136.50K | $51.13M |
| Jul 13, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $42.16K | $49.50M |
| Jul 12, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $165.17K | $48.33M |
| Jul 11, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $175.35K | $45.26M |
| Jul 10, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $126.63K | $43.32M |
| Jul 9, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $7.74K | $41.31M |
| Jul 8, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $21.98K | $41.55M |
| Jul 7, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $39.57K | $40.58M |
| Jul 6, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $212.03 | $40.04M |
| Jul 5, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $4.07K | $39.37M |
| Jul 4, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $21.31K | $40.52M |
| Jul 3, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $18.20K | $39.87M |
| Jul 2, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $11.67K | $39.04M |
| Jul 1, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $19.15K | $40.25M |
| Jun 30, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $14.44K | $39.68M |
| Jun 29, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $10.94K | $38.84M |
| Jun 28, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $19.32K | $37.93M |
| Jun 27, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $148.35K | $38.19M |
| Jun 26, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $10.95K | $38.98M |
| Jun 25, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $19.67K | $39.67M |
| Jun 24, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $2.22K | $38.58M |
| Jun 23, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $36.08K | $36.00M |
| Jun 22, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $40.19K | $36.62M |
| Jun 21, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $17.70K | $38.11M |
| Jun 20, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $2.92K | $38.38M |
| Jun 19, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $7.23K | $39.23M |
| Jun 18, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $14.39K | $38.69M |
| Jun 17, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $40.69K | $40.08M |
| Jun 16, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $11.53K | $39.16M |
| Jun 15, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $21.33K | $38.45M |
| Jun 14, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $24.49K | $38.22M |
| Jun 13, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $8.55K | $39.49M |
| Jun 12, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $22.44K | $41.05M |
| Jun 11, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $31.55K | $41.48M |
| Jun 10, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $19.67K | $41.73M |
| Jun 9, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $28.33K | $40.88M |
| Jun 8, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $1.92K | $39.01M |
| Jun 7, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $9.45K | $39.05M |
| Jun 6, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $9.29K | $37.61M |
| Jun 5, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $20.85K | $39.29M |
| Jun 4, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $14.09K | $39.63M |
| Jun 3, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $25.40K | $39.79M |
| Jun 2, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $6.50K | $38.73M |
| Jun 1, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $35.30K | $38.72M |
| May 31, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $40.41K | $38.87M |
| May 30, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $46.49K | $39.94M |
| May 29, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $6.76K | $40.77M |
| May 28, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $13.59K | $41.49M |
| May 27, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $30.32K | $40.87M |
| May 26, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $15.22K | $42.15M |
| May 25, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $3.30K | $41.85M |
| May 24, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $11.47K | $41.82M |
| May 23, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $22.61K | $43.67M |
| May 22, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $24.43K | $42.90M |
| May 21, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $23.01K | $41.88M |
| May 20, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $112.76K | $43.48M |
| May 19, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $17.74K | $44.00M |
| May 18, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $30.32K | $42.05M |