Wrapped Zedxion
WZEDX
Rank #1022
$0.4636
Updated 8 days ago
Market Cap
$28.37M
24h Volume
$1.11M
Avg Volume (30d)
$1.11M
24h High/Low
$0.4694
$0.4602
$0.4602
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Wrapped-Tokens
Zedxion Ecosystem
Chains
Binance Smart Chain
0x567556a7493fb7a...
Zedxion
0x3f7be9db9d37bd8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4636 | $0.4694 | $0.4602 | $0.4636 | $1.11M | $28.37M |
| Nov 10, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $875.46K | $28.15M |
| Nov 9, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $802.66K | $27.95M |
| Nov 8, 2025 | $0.4561 | $0.4561 | $0.4561 | $0.4561 | $1.42M | $27.95M |
| Nov 7, 2025 | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $1.21M | $27.21M |
| Nov 6, 2025 | $0.4511 | $0.4511 | $0.4511 | $0.4511 | $1.36M | $27.78M |
| Nov 5, 2025 | $0.4448 | $0.4448 | $0.4448 | $0.4448 | $2.05M | $27.22M |
| Nov 4, 2025 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $1.45M | $27.61M |
| Nov 3, 2025 | $0.4792 | $0.4792 | $0.4792 | $0.4792 | $664.52K | $29.50M |
| Nov 2, 2025 | $0.4789 | $0.4789 | $0.4789 | $0.4789 | $534.92K | $29.35M |
| Nov 1, 2025 | $0.4768 | $0.4768 | $0.4768 | $0.4768 | $1.08M | $29.36M |
| Oct 31, 2025 | $0.4708 | $0.4708 | $0.4708 | $0.4708 | $1.46M | $28.95M |
| Oct 30, 2025 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | $1.00M | $29.34M |
| Oct 29, 2025 | $0.4843 | $0.4843 | $0.4843 | $0.4843 | $1.19M | $29.67M |
| Oct 28, 2025 | $0.4893 | $0.4893 | $0.4893 | $0.4893 | $1.02M | $30.13M |
| Oct 27, 2025 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $818.55K | $30.14M |
| Oct 26, 2025 | $0.4825 | $0.4825 | $0.4825 | $0.4825 | $783.65K | $29.57M |
| Oct 25, 2025 | $0.4891 | $0.4891 | $0.4891 | $0.4891 | $993.16K | $29.97M |
| Oct 24, 2025 | $0.4958 | $0.4958 | $0.4958 | $0.4958 | $1.05M | $30.51M |
| Oct 23, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $1.28M | $30.50M |
| Oct 22, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $1.25M | $30.31M |
| Oct 21, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $1.07M | $30.80M |
| Oct 20, 2025 | $0.5019 | $0.5019 | $0.5019 | $0.5019 | $959.63K | $30.75M |