Wrapped Zedxion
WZEDX
Rank #1022
$0.4636
Updated 8 days ago
Market Cap
$28.37M
24h Volume
$1.11M
Avg Volume (all)
$520.61K
24h High/Low
$0.4694
$0.4602
$0.4602
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Wrapped-Tokens
Zedxion Ecosystem
Chains
Binance Smart Chain
0x567556a7493fb7a...
Zedxion
0x3f7be9db9d37bd8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4636 | $0.4694 | $0.4602 | $0.4636 | $1.11M | $28.37M |
| Nov 10, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $875.46K | $28.15M |
| Nov 9, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $802.66K | $27.95M |
| Nov 8, 2025 | $0.4561 | $0.4561 | $0.4561 | $0.4561 | $1.42M | $27.95M |
| Nov 7, 2025 | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $1.21M | $27.21M |
| Nov 6, 2025 | $0.4511 | $0.4511 | $0.4511 | $0.4511 | $1.36M | $27.78M |
| Nov 5, 2025 | $0.4448 | $0.4448 | $0.4448 | $0.4448 | $2.05M | $27.22M |
| Nov 4, 2025 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $1.45M | $27.61M |
| Nov 3, 2025 | $0.4792 | $0.4792 | $0.4792 | $0.4792 | $664.52K | $29.50M |
| Nov 2, 2025 | $0.4789 | $0.4789 | $0.4789 | $0.4789 | $534.92K | $29.35M |
| Nov 1, 2025 | $0.4768 | $0.4768 | $0.4768 | $0.4768 | $1.08M | $29.36M |
| Oct 31, 2025 | $0.4708 | $0.4708 | $0.4708 | $0.4708 | $1.46M | $28.95M |
| Oct 30, 2025 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | $1.00M | $29.34M |
| Oct 29, 2025 | $0.4843 | $0.4843 | $0.4843 | $0.4843 | $1.19M | $29.67M |
| Oct 28, 2025 | $0.4893 | $0.4893 | $0.4893 | $0.4893 | $1.02M | $30.13M |
| Oct 27, 2025 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $818.55K | $30.14M |
| Oct 26, 2025 | $0.4825 | $0.4825 | $0.4825 | $0.4825 | $783.65K | $29.57M |
| Oct 25, 2025 | $0.4891 | $0.4891 | $0.4891 | $0.4891 | $993.16K | $29.97M |
| Oct 24, 2025 | $0.4958 | $0.4958 | $0.4958 | $0.4958 | $1.05M | $30.51M |
| Oct 23, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $1.28M | $30.50M |
| Oct 22, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $1.25M | $30.31M |
| Oct 21, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $1.07M | $30.80M |
| Oct 20, 2025 | $0.5019 | $0.5019 | $0.5019 | $0.5019 | $959.63K | $30.75M |
| Oct 19, 2025 | $0.4898 | $0.4898 | $0.4898 | $0.4898 | $985.71K | $30.17M |
| Oct 18, 2025 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $1.77M | $29.66M |
| Oct 17, 2025 | $0.4994 | $0.4994 | $0.4994 | $0.4994 | $1.55M | $30.44M |
| Oct 16, 2025 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | $1.60M | $30.99M |
| Oct 15, 2025 | $0.5117 | $0.5117 | $0.5117 | $0.5117 | $1.98M | $31.35M |
| Oct 14, 2025 | $0.5255 | $0.5255 | $0.5255 | $0.5255 | $1.57M | $32.22M |
| Oct 13, 2025 | $0.5254 | $0.5254 | $0.5254 | $0.5254 | $1.83M | $32.18M |
| Oct 12, 2025 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $1.67M | $30.62M |
| Oct 11, 2025 | $0.5038 | $0.5038 | $0.5038 | $0.5038 | $2.10M | $31.04M |
| Oct 10, 2025 | $0.5417 | $0.5417 | $0.5417 | $0.5417 | $341.12K | $33.20M |
| Oct 9, 2025 | $0.5485 | $0.5485 | $0.5485 | $0.5485 | $19.26K | $33.63M |
| Oct 8, 2025 | $0.5467 | $0.5467 | $0.5467 | $0.5467 | $23.53K | $33.35M |
| Oct 7, 2025 | $0.5379 | $0.5379 | $0.5379 | $0.5379 | $25.23K | $32.98M |
| Oct 6, 2025 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $180.40K | $32.97M |
| Oct 5, 2025 | $0.5265 | $0.5265 | $0.5265 | $0.5265 | $11.88K | $32.31M |
| Oct 4, 2025 | $0.5294 | $0.5294 | $0.5294 | $0.5294 | $19.73K | $32.48M |
| Oct 3, 2025 | $0.5189 | $0.5189 | $0.5189 | $0.5189 | $14.45K | $31.87M |
| Oct 2, 2025 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $643.19K | $31.89M |
| Oct 1, 2025 | $0.5079 | $0.5079 | $0.5079 | $0.5079 | $777.85K | $31.35M |
| Sep 30, 2025 | $0.5167 | $0.5167 | $0.5167 | $0.5167 | $690.10K | $31.57M |
| Sep 29, 2025 | $0.5073 | $0.5073 | $0.5073 | $0.5073 | $581.52K | $31.16M |
| Sep 28, 2025 | $0.5053 | $0.5053 | $0.5053 | $0.5053 | $504.08K | $30.88M |
| Sep 27, 2025 | $0.5063 | $0.5063 | $0.5063 | $0.5063 | $1.03M | $31.10M |
| Sep 26, 2025 | $0.4973 | $0.4973 | $0.4973 | $0.4973 | $1.05M | $30.54M |
| Sep 25, 2025 | $0.5127 | $0.5127 | $0.5127 | $0.5127 | $531.13K | $31.65M |
| Sep 24, 2025 | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $931.31K | $31.48M |
| Sep 23, 2025 | $0.5117 | $0.5117 | $0.5117 | $0.5117 | $1.16M | $31.44M |
| Sep 22, 2025 | $0.5276 | $0.5276 | $0.5276 | $0.5276 | $14.43K | $32.23M |
| Sep 21, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $11.63K | $31.99M |
| Sep 20, 2025 | $0.5209 | $0.5209 | $0.5209 | $0.5209 | $38.45K | $32.00M |
| Sep 19, 2025 | $0.5175 | $0.5175 | $0.5175 | $0.5175 | $29.59K | $31.79M |
| Sep 18, 2025 | $0.5175 | $0.5175 | $0.5175 | $0.5175 | $393.84K | $31.79M |
| Sep 17, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $303.00K | $31.61M |
| Sep 16, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $560.73K | $31.61M |
| Sep 15, 2025 | $0.5106 | $0.5106 | $0.5106 | $0.5106 | $11.46K | $31.53M |
| Sep 14, 2025 | $0.5210 | $0.5210 | $0.5210 | $0.5210 | $15.20K | $32.01M |
| Sep 13, 2025 | $0.5210 | $0.5210 | $0.5210 | $0.5210 | $487.16K | $32.02M |
| Sep 12, 2025 | $0.5142 | $0.5142 | $0.5142 | $0.5142 | $769.12K | $31.62M |
| Sep 11, 2025 | $0.5045 | $0.5045 | $0.5045 | $0.5045 | $697.09K | $31.00M |
| Sep 10, 2025 | $0.5004 | $0.5004 | $0.5004 | $0.5004 | $763.05K | $30.75M |
| Sep 9, 2025 | $0.4949 | $0.4949 | $0.4949 | $0.4949 | $727.52K | $30.57M |
| Sep 8, 2025 | $0.4942 | $0.4942 | $0.4942 | $0.4942 | $986.88K | $30.41M |
| Sep 7, 2025 | $0.4795 | $0.4795 | $0.4795 | $0.4795 | $970.37K | $29.32M |
| Sep 6, 2025 | $0.4936 | $0.4936 | $0.4936 | $0.4936 | $598.38K | $30.34M |
| Sep 5, 2025 | $0.5024 | $0.5024 | $0.5024 | $0.5024 | $8.55K | $30.37M |
| Sep 4, 2025 | $0.5045 | $0.5045 | $0.5045 | $0.5045 | $445.67K | $22.73M |
| Sep 3, 2025 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | $605.31K | $22.42M |
| Sep 2, 2025 | $0.4946 | $0.4946 | $0.4946 | $0.4946 | $639.09K | $22.40M |
| Sep 1, 2025 | $0.5013 | $0.5013 | $0.5013 | $0.5013 | $368.53K | $22.59M |
| Aug 31, 2025 | $0.5004 | $0.5004 | $0.5004 | $0.5004 | $395.87K | $0.00 |
| Aug 30, 2025 | $0.4979 | $0.4979 | $0.4979 | $0.4979 | $653.10K | $0.00 |
| Aug 29, 2025 | $0.5111 | $0.5111 | $0.5111 | $0.5111 | $531.90K | $0.00 |
| Aug 28, 2025 | $0.5060 | $0.5060 | $0.5060 | $0.5060 | $638.13K | $0.00 |
| Aug 27, 2025 | $0.5137 | $0.5137 | $0.5137 | $0.5137 | $754.78K | $0.00 |
| Aug 26, 2025 | $0.5027 | $0.5027 | $0.5027 | $0.5027 | $723.44K | $0.00 |
| Aug 25, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $302.45K | $0.00 |
| Aug 24, 2025 | $0.5232 | $0.5232 | $0.5232 | $0.5232 | $91.77K | $0.00 |
| Aug 23, 2025 | $0.5215 | $0.5215 | $0.5215 | $0.5215 | $291.49K | $0.00 |
| Aug 22, 2025 | $0.5099 | $0.5099 | $0.5099 | $0.5099 | $436.09K | $0.00 |
| Aug 21, 2025 | $0.5159 | $0.5159 | $0.5159 | $0.5159 | $633.33K | $0.00 |
| Aug 20, 2025 | $0.5031 | $0.5031 | $0.5031 | $0.5031 | $361.31K | $0.00 |
| Aug 19, 2025 | $0.4933 | $0.4933 | $0.4933 | $0.4933 | $819.65K | $0.00 |
| Aug 18, 2025 | $0.5215 | $0.5215 | $0.5215 | $0.5215 | $469.00K | $0.00 |
| Aug 17, 2025 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $480.06K | $0.00 |
| Aug 16, 2025 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | $765.15K | $0.00 |
| Aug 15, 2025 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | $615.64K | $0.00 |
| Aug 14, 2025 | $0.5249 | $0.5249 | $0.5249 | $0.5249 | $82.51K | $0.00 |
| Aug 13, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $15.28K | $0.00 |
| Aug 12, 2025 | $0.4995 | $0.4995 | $0.4995 | $0.4995 | $13.71K | $0.00 |
| Aug 11, 2025 | $0.4972 | $0.4972 | $0.4972 | $0.4972 | $11.55K | $0.00 |
| Aug 10, 2025 | $0.4973 | $0.4973 | $0.4973 | $0.4973 | $13.50K | $0.00 |
| Aug 9, 2025 | $0.4948 | $0.4948 | $0.4948 | $0.4948 | $377.14K | $0.00 |
| Aug 8, 2025 | $0.4969 | $0.4969 | $0.4969 | $0.4969 | $434.66K | $0.00 |
| Aug 7, 2025 | $0.4881 | $0.4881 | $0.4881 | $0.4881 | $528.07K | $0.00 |
| Aug 6, 2025 | $0.4819 | $0.4819 | $0.4819 | $0.4819 | $536.73K | $0.00 |
| Aug 5, 2025 | $0.4845 | $0.4845 | $0.4845 | $0.4845 | $419.94K | $0.00 |
| Aug 4, 2025 | $0.4756 | $0.4756 | $0.4756 | $0.4756 | $488.25K | $0.00 |
| Aug 3, 2025 | $0.4676 | $0.4676 | $0.4676 | $0.4676 | $679.31K | $0.00 |
| Aug 2, 2025 | $0.4741 | $0.4741 | $0.4741 | $0.4741 | $973.62K | $0.00 |
| Aug 1, 2025 | $0.4807 | $0.4807 | $0.4807 | $0.4807 | $576.32K | $0.00 |
| Jul 31, 2025 | $0.4874 | $0.4874 | $0.4874 | $0.4874 | $761.78K | $0.00 |
| Jul 30, 2025 | $0.4945 | $0.4945 | $0.4945 | $0.4945 | $526.99K | $0.00 |
| Jul 29, 2025 | $0.4722 | $0.4722 | $0.4722 | $0.4722 | $18.91K | $0.00 |
| Jul 28, 2025 | $0.4719 | $0.4719 | $0.4719 | $0.4719 | $11.97K | $0.00 |
| Jul 27, 2025 | $0.4710 | $0.4710 | $0.4710 | $0.4710 | $11.71K | $0.00 |
| Jul 26, 2025 | $0.4709 | $0.4709 | $0.4709 | $0.4709 | $692.96K | $0.00 |
| Jul 25, 2025 | $0.4694 | $0.4694 | $0.4694 | $0.4694 | $574.74K | $0.00 |
| Jul 24, 2025 | $0.4672 | $0.4672 | $0.4672 | $0.4672 | $295.94K | $0.00 |
| Jul 23, 2025 | $0.4705 | $0.4705 | $0.4705 | $0.4705 | $330.43K | $0.00 |
| Jul 22, 2025 | $0.4707 | $0.4707 | $0.4707 | $0.4707 | $119.30K | $0.00 |
| Jul 21, 2025 | $0.4457 | $0.4457 | $0.4457 | $0.4457 | $14.65K | $0.00 |
| Jul 20, 2025 | $0.4468 | $0.4468 | $0.4468 | $0.4468 | $11.05K | $0.00 |
| Jul 19, 2025 | $0.4441 | $0.4441 | $0.4441 | $0.4441 | $18.45K | $0.00 |
| Jul 18, 2025 | $0.4448 | $0.4448 | $0.4448 | $0.4448 | $16.26K | $0.00 |
| Jul 17, 2025 | $0.4456 | $0.4456 | $0.4456 | $0.4456 | $13.52K | $0.00 |
| Jul 16, 2025 | $0.4454 | $0.4454 | $0.4454 | $0.4454 | $237.70K | $0.00 |
| Jul 15, 2025 | $0.4431 | $0.4431 | $0.4431 | $0.4431 | $12.55K | $0.00 |
| Jul 14, 2025 | $0.4354 | $0.4354 | $0.4354 | $0.4354 | $18.02K | $0.00 |
| Jul 13, 2025 | $0.4353 | $0.4353 | $0.4353 | $0.4353 | $72.05K | $0.00 |
| Jul 12, 2025 | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $22.15K | $0.00 |
| Jul 11, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $111.14K | $0.00 |
| Jul 10, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $9.00K | $0.00 |
| Jul 9, 2025 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $7.53K | $0.00 |
| Jul 8, 2025 | $0.4121 | $0.4121 | $0.4121 | $0.4121 | $17.60K | $0.00 |
| Jul 7, 2025 | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $146.60K | $0.00 |
| Jul 6, 2025 | $0.4176 | $0.4176 | $0.4176 | $0.4176 | $310.76K | $0.00 |
| Jul 5, 2025 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $445.92K | $0.00 |
| Jul 4, 2025 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $326.82K | $0.00 |
| Jul 3, 2025 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $446.75K | $0.00 |
| Jul 2, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $953.40K | $0.00 |
| Jul 1, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $27.90K | $0.00 |
| Jun 30, 2025 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $18.28K | $0.00 |
| Jun 29, 2025 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $238.48K | $0.00 |
| Jun 28, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $4.16K | $0.00 |
| Jun 27, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $64.44K | $0.00 |
| Jun 26, 2025 | $0.3935 | $0.3935 | $0.3935 | $0.3935 | $2.37K | $0.00 |
| Jun 25, 2025 | $0.4029 | $0.4029 | $0.4029 | $0.4029 | $6.44K | $0.00 |
| Jun 24, 2025 | $0.4015 | $0.4015 | $0.4015 | $0.4015 | $13.86K | $0.00 |
| Jun 23, 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | $13.58K | $0.00 |
| Jun 22, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $7.27K | $0.00 |
| Jun 21, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $7.82K | $0.00 |
| Jun 20, 2025 | $0.3369 | $0.3369 | $0.3369 | $0.3369 | $19.79K | $0.00 |
| Jun 19, 2025 | $0.3368 | $0.3368 | $0.3368 | $0.3368 | $170.19K | $0.00 |
| Jun 18, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $35.65K | $0.00 |
| Jun 17, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $40.35K | $0.00 |
| Jun 16, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $31.49K | $0.00 |
| Jun 15, 2025 | $0.3708 | $0.3708 | $0.3708 | $0.3708 | $30.43K | $0.00 |
| Jun 14, 2025 | $0.3708 | $0.3708 | $0.3708 | $0.3708 | $37.17K | $0.00 |
| Jun 13, 2025 | $0.3726 | $0.3726 | $0.3726 | $0.3726 | $202.56K | $0.00 |
| Jun 12, 2025 | $0.4126 | $0.4126 | $0.4126 | $0.4126 | $41.40K | $0.00 |
| Jun 11, 2025 | $0.4126 | $0.4126 | $0.4126 | $0.4126 | $41.40K | $0.00 |