Wrapped Zedxion
WZEDX
Rank #1022
$0.4266
Updated 5 months ago
Market Cap
$26.14M
24h Volume
$1.00M
Avg Volume (6m)
$1.07M
24h High/Low
$0.4295
$0.4110
$0.4110
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Wrapped-Tokens
Zedxion Ecosystem
Chains
Binance Smart Chain
0x567556a7493fb7a...
Zedxion
0x3f7be9db9d37bd8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4266 | $0.4295 | $0.4110 | $0.4266 | $1.00M | $26.14M |
| Dec 2, 2025 | $0.4089 | $0.4269 | $0.4088 | $0.4234 | $1.05M | $25.48M |
| Dec 1, 2025 | $0.4223 | $0.4223 | $0.4064 | $0.4100 | $878.99K | $25.10M |
| Nov 30, 2025 | $0.4235 | $0.4277 | $0.4204 | $0.4262 | $518.37K | $25.97M |
| Nov 29, 2025 | $0.4254 | $0.4254 | $0.4210 | $0.4210 | $631.99K | $25.93M |
| Nov 28, 2025 | $0.4233 | $0.4275 | $0.4220 | $0.4244 | $736.22K | $26.03M |
| Nov 27, 2025 | $0.4192 | $0.4259 | $0.4192 | $0.4228 | $890.86K | $25.87M |
| Nov 26, 2025 | $0.4113 | $0.4215 | $0.4095 | $0.4190 | $933.55K | $25.39M |
| Nov 25, 2025 | $0.4128 | $0.4144 | $0.4051 | $0.4131 | $1.01M | $25.17M |
| Nov 24, 2025 | $0.4085 | $0.4172 | $0.4084 | $0.4138 | $1.02M | $25.24M |
| Nov 23, 2025 | $0.4069 | $0.4122 | $0.4054 | $0.4107 | $920.04K | $25.11M |
| Nov 22, 2025 | $0.4093 | $0.4104 | $0.4022 | $0.4073 | $1.56M | $24.86M |
| Nov 21, 2025 | $0.4175 | $0.4191 | $0.4022 | $0.4062 | $1.76M | $25.07M |
| Nov 20, 2025 | $0.4291 | $0.4339 | $0.4137 | $0.4203 | $1.30M | $26.15M |
| Nov 19, 2025 | $0.4392 | $0.4392 | $0.4236 | $0.4272 | $1.27M | $26.46M |
| Nov 18, 2025 | $0.4368 | $0.4430 | $0.4285 | $0.4390 | $1.62M | $26.71M |