X1000
X1000
Rank #1406
$0.00168536
Updated 8 days ago
Market Cap
$15.06M
24h Volume
$2.72K
Avg Volume (30d)
$33.23K
24h High/Low
$0.00182879
$0.00167241
$0.00167241
Price Chart
Categories & Chains
Categories
SocialFi
Chains
Solana
2yoTWgHH8KjyXKi2z...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00168536 | $0.00182879 | $0.00167241 | $0.00168536 | $2.72K | $15.06M |
| Nov 10, 2025 | $0.00175735 | $0.00175735 | $0.00175735 | $0.00175735 | $155.11 | $15.90M |
| Nov 9, 2025 | $0.00168564 | $0.00168564 | $0.00168564 | $0.00168564 | $30.62K | $15.17M |
| Nov 8, 2025 | $0.00171716 | $0.00171716 | $0.00171716 | $0.00171716 | $14.45K | $15.49M |
| Nov 7, 2025 | $0.00164856 | $0.00164856 | $0.00164856 | $0.00164856 | $20.96K | $14.76M |
| Nov 6, 2025 | $0.00172847 | $0.00172847 | $0.00172847 | $0.00172847 | $17.49K | $15.56M |
| Nov 5, 2025 | $0.00165459 | $0.00165459 | $0.00165459 | $0.00165459 | $9.05K | $14.89M |
| Nov 4, 2025 | $0.00177193 | $0.00177193 | $0.00177193 | $0.00177193 | $39.76K | $15.95M |
| Nov 3, 2025 | $0.00188138 | $0.00188138 | $0.00188138 | $0.00188138 | $17.28K | $16.85M |
| Nov 2, 2025 | $0.00187811 | $0.00187811 | $0.00187811 | $0.00187811 | $27.85K | $16.90M |
| Nov 1, 2025 | $0.00184459 | $0.00184459 | $0.00184459 | $0.00184459 | $32.69K | $16.60M |
| Oct 31, 2025 | $0.00178310 | $0.00178310 | $0.00178310 | $0.00178310 | $24.95K | $15.96M |
| Oct 30, 2025 | $0.00182316 | $0.00182316 | $0.00182316 | $0.00182316 | $61.95K | $16.41M |
| Oct 29, 2025 | $0.00186147 | $0.00186147 | $0.00186147 | $0.00186147 | $70.33K | $16.75M |
| Oct 28, 2025 | $0.00180488 | $0.00180488 | $0.00180488 | $0.00180488 | $49.68K | $16.32M |
| Oct 27, 2025 | $0.00173029 | $0.00173029 | $0.00173029 | $0.00173029 | $14.08K | $15.57M |
| Oct 26, 2025 | $0.00164354 | $0.00164354 | $0.00164354 | $0.00164354 | $46.29K | $14.79M |
| Oct 25, 2025 | $0.00156748 | $0.00156748 | $0.00156748 | $0.00156748 | $68.91K | $14.04M |
| Oct 24, 2025 | $0.00150356 | $0.00150356 | $0.00150356 | $0.00150356 | $88.24K | $13.53M |
| Oct 23, 2025 | $0.00135165 | $0.00135165 | $0.00135165 | $0.00135165 | $58.84K | $12.16M |
| Oct 22, 2025 | $0.00141151 | $0.00141151 | $0.00141151 | $0.00141151 | $16.32K | $12.70M |
| Oct 21, 2025 | $0.00144727 | $0.00144727 | $0.00144727 | $0.00144727 | $37.69K | $13.11M |
| Oct 20, 2025 | $0.00145476 | $0.00145476 | $0.00145476 | $0.00145476 | $13.88K | $13.10M |