X1000
X1000
Rank #1406
$0.00168634
Updated 5 months ago
Market Cap
$15.17M
24h Volume
$17.14K
Avg Volume (6m)
$15.48K
24h High/Low
$0.00169940
$0.00150066
$0.00150066
Price Chart
Categories & Chains
Categories
SocialFi
Chains
Solana
2yoTWgHH8KjyXKi2z...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00168634 | $0.00169940 | $0.00150066 | $0.00168634 | $17.14K | $15.17M |
| Dec 2, 2025 | $0.00148734 | $0.00166452 | $0.00148004 | $0.00166197 | $16.17K | $14.08M |
| Dec 1, 2025 | $0.00155062 | $0.00155062 | $0.00144769 | $0.00149626 | $19.14K | $13.30M |
| Nov 30, 2025 | $0.00153874 | $0.00162388 | $0.00153874 | $0.00159114 | $6.60K | $14.12M |
| Nov 29, 2025 | $0.00155969 | $0.00156336 | $0.00153689 | $0.00153863 | $9.21K | $13.98M |
| Nov 28, 2025 | $0.00159846 | $0.00161319 | $0.00155348 | $0.00156773 | $19.47K | $14.30M |
| Nov 27, 2025 | $0.00161252 | $0.00162500 | $0.00157687 | $0.00159638 | $10.91K | $14.42M |
| Nov 26, 2025 | $0.00156056 | $0.00161357 | $0.00152296 | $0.00160431 | $11.93K | $14.08M |
| Nov 25, 2025 | $0.00153280 | $0.00156785 | $0.00150349 | $0.00156785 | $31.01K | $13.76M |
| Nov 24, 2025 | $0.00139498 | $0.00154096 | $0.00137928 | $0.00154096 | $19.07K | $13.09M |
| Nov 23, 2025 | $0.00137510 | $0.00142083 | $0.00137510 | $0.00140870 | $6.76K | $12.60M |
| Nov 22, 2025 | $0.00138778 | $0.00139384 | $0.00135270 | $0.00137815 | $10.21K | $12.32M |
| Nov 21, 2025 | $0.00143200 | $0.00144885 | $0.00132994 | $0.00135181 | $12.69K | $12.50M |
| Nov 20, 2025 | $0.00146545 | $0.00154875 | $0.00141996 | $0.00146894 | $18.12K | $13.47M |
| Nov 19, 2025 | $0.00150421 | $0.00150690 | $0.00140015 | $0.00144946 | $18.89K | $13.15M |
| Nov 18, 2025 | $0.00137871 | $0.00151108 | $0.00137871 | $0.00151108 | $20.41K | $13.01M |