X1000
X1000
Rank #1406
$0.00168536
Updated 8 days ago
Market Cap
$15.06M
24h Volume
$2.72K
Avg Volume (1y)
$45.11K
24h High/Low
$0.00182879
$0.00167241
$0.00167241
Price Chart
Categories & Chains
Categories
SocialFi
Chains
Solana
2yoTWgHH8KjyXKi2z...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00168536 | $0.00182879 | $0.00167241 | $0.00168536 | $2.72K | $15.06M |
| Nov 10, 2025 | $0.00175735 | $0.00175735 | $0.00175735 | $0.00175735 | $155.11 | $15.90M |
| Nov 9, 2025 | $0.00168564 | $0.00168564 | $0.00168564 | $0.00168564 | $30.62K | $15.17M |
| Nov 8, 2025 | $0.00171716 | $0.00171716 | $0.00171716 | $0.00171716 | $14.45K | $15.49M |
| Nov 7, 2025 | $0.00164856 | $0.00164856 | $0.00164856 | $0.00164856 | $20.96K | $14.76M |
| Nov 6, 2025 | $0.00172847 | $0.00172847 | $0.00172847 | $0.00172847 | $17.49K | $15.56M |
| Nov 5, 2025 | $0.00165459 | $0.00165459 | $0.00165459 | $0.00165459 | $9.05K | $14.89M |
| Nov 4, 2025 | $0.00177193 | $0.00177193 | $0.00177193 | $0.00177193 | $39.76K | $15.95M |
| Nov 3, 2025 | $0.00188138 | $0.00188138 | $0.00188138 | $0.00188138 | $17.28K | $16.85M |
| Nov 2, 2025 | $0.00187811 | $0.00187811 | $0.00187811 | $0.00187811 | $27.85K | $16.90M |
| Nov 1, 2025 | $0.00184459 | $0.00184459 | $0.00184459 | $0.00184459 | $32.69K | $16.60M |
| Oct 31, 2025 | $0.00178310 | $0.00178310 | $0.00178310 | $0.00178310 | $24.95K | $15.96M |
| Oct 30, 2025 | $0.00182316 | $0.00182316 | $0.00182316 | $0.00182316 | $61.95K | $16.41M |
| Oct 29, 2025 | $0.00186147 | $0.00186147 | $0.00186147 | $0.00186147 | $70.33K | $16.75M |
| Oct 28, 2025 | $0.00180488 | $0.00180488 | $0.00180488 | $0.00180488 | $49.68K | $16.32M |
| Oct 27, 2025 | $0.00173029 | $0.00173029 | $0.00173029 | $0.00173029 | $14.08K | $15.57M |
| Oct 26, 2025 | $0.00164354 | $0.00164354 | $0.00164354 | $0.00164354 | $46.29K | $14.79M |
| Oct 25, 2025 | $0.00156748 | $0.00156748 | $0.00156748 | $0.00156748 | $68.91K | $14.04M |
| Oct 24, 2025 | $0.00150356 | $0.00150356 | $0.00150356 | $0.00150356 | $88.24K | $13.53M |
| Oct 23, 2025 | $0.00135165 | $0.00135165 | $0.00135165 | $0.00135165 | $58.84K | $12.16M |
| Oct 22, 2025 | $0.00141151 | $0.00141151 | $0.00141151 | $0.00141151 | $16.32K | $12.70M |
| Oct 21, 2025 | $0.00144727 | $0.00144727 | $0.00144727 | $0.00144727 | $37.69K | $13.11M |
| Oct 20, 2025 | $0.00145476 | $0.00145476 | $0.00145476 | $0.00145476 | $13.88K | $13.10M |
| Oct 19, 2025 | $0.00139895 | $0.00139895 | $0.00139895 | $0.00139895 | $15.06K | $12.59M |
| Oct 18, 2025 | $0.00136500 | $0.00136500 | $0.00136500 | $0.00136500 | $26.87K | $12.29M |
| Oct 17, 2025 | $0.00138323 | $0.00138323 | $0.00138323 | $0.00138323 | $62.58K | $12.50M |
| Oct 16, 2025 | $0.00143254 | $0.00143254 | $0.00143254 | $0.00143254 | $249.55 | $12.85M |
| Oct 15, 2025 | $0.00150118 | $0.00150118 | $0.00150118 | $0.00150118 | $73.34K | $13.51M |
| Oct 14, 2025 | $0.00154775 | $0.00154775 | $0.00154775 | $0.00154775 | $62.01K | $13.88M |
| Oct 13, 2025 | $0.00147444 | $0.00147444 | $0.00147444 | $0.00147444 | $40.38K | $13.27M |
| Oct 12, 2025 | $0.00132174 | $0.00132174 | $0.00132174 | $0.00132174 | $119.76 | $11.94M |
| Oct 11, 2025 | $0.00141108 | $0.00141108 | $0.00141108 | $0.00141108 | $159.26 | $12.70M |
| Oct 10, 2025 | $0.00163998 | $0.00163998 | $0.00163998 | $0.00163998 | $2.38K | $14.65M |
| Oct 9, 2025 | $0.00170414 | $0.00170414 | $0.00170414 | $0.00170414 | $89.85K | $15.34M |
| Oct 8, 2025 | $0.00148305 | $0.00148305 | $0.00148305 | $0.00148305 | $49.19 | $13.44M |
| Oct 7, 2025 | $0.00155628 | $0.00155628 | $0.00155628 | $0.00155628 | $22.53K | $14.01M |
| Oct 6, 2025 | $0.00152913 | $0.00152913 | $0.00152913 | $0.00152913 | $16.73K | $13.76M |
| Oct 5, 2025 | $0.00151665 | $0.00151665 | $0.00151665 | $0.00151665 | $64.97K | $13.71M |
| Oct 4, 2025 | $0.00154866 | $0.00154866 | $0.00154866 | $0.00154866 | $35.16K | $13.94M |
| Oct 3, 2025 | $0.00147134 | $0.00147134 | $0.00147134 | $0.00147134 | $18.78K | $13.24M |
| Oct 2, 2025 | $0.00136930 | $0.00136930 | $0.00136930 | $0.00136930 | $12.61K | $12.38M |
| Oct 1, 2025 | $0.00129532 | $0.00129532 | $0.00129532 | $0.00129532 | $9.12K | $11.66M |
| Sep 30, 2025 | $0.00130350 | $0.00130350 | $0.00130350 | $0.00130350 | $11.41K | $11.73M |
| Sep 29, 2025 | $0.00128961 | $0.00128961 | $0.00128961 | $0.00128961 | $25.16K | $11.61M |
| Sep 28, 2025 | $0.00122957 | $0.00122957 | $0.00122957 | $0.00122957 | $42.55K | $11.11M |
| Sep 27, 2025 | $0.00117150 | $0.00117150 | $0.00117150 | $0.00117150 | $58.48K | $10.54M |
| Sep 26, 2025 | $0.00113668 | $0.00113668 | $0.00113668 | $0.00113668 | $41.66K | $10.21M |
| Sep 25, 2025 | $0.00126084 | $0.00126084 | $0.00126084 | $0.00126084 | $35.49K | $11.35M |
| Sep 24, 2025 | $0.00126060 | $0.00126060 | $0.00126060 | $0.00126060 | $92.75K | $11.35M |
| Sep 23, 2025 | $0.00124991 | $0.00124991 | $0.00124991 | $0.00124991 | $64.66K | $11.25M |
| Sep 22, 2025 | $0.00130088 | $0.00130088 | $0.00130088 | $0.00130088 | $77.58K | $11.77M |
| Sep 21, 2025 | $0.00133925 | $0.00133925 | $0.00133925 | $0.00133925 | $4.87K | $12.05M |
| Sep 20, 2025 | $0.00131193 | $0.00131193 | $0.00131193 | $0.00131193 | $41.50K | $11.80M |
| Sep 19, 2025 | $0.00133984 | $0.00133984 | $0.00133984 | $0.00133984 | $112.51K | $12.05M |
| Sep 18, 2025 | $0.00134771 | $0.00134771 | $0.00134771 | $0.00134771 | $7.04K | $12.06M |
| Sep 17, 2025 | $0.00126249 | $0.00126249 | $0.00126249 | $0.00126249 | $123.97K | $11.39M |
| Sep 16, 2025 | $0.00122781 | $0.00122781 | $0.00122781 | $0.00122781 | $25.93K | $11.00M |
| Sep 15, 2025 | $0.00126558 | $0.00126558 | $0.00126558 | $0.00126558 | $59.83K | $11.43M |
| Sep 14, 2025 | $0.00124135 | $0.00124135 | $0.00124135 | $0.00124135 | $32.90K | $11.12M |
| Sep 13, 2025 | $0.00123634 | $0.00123634 | $0.00123634 | $0.00123634 | $66.85K | $11.12M |
| Sep 12, 2025 | $0.00117023 | $0.00117023 | $0.00117023 | $0.00117023 | $43.53K | $10.53M |
| Sep 11, 2025 | $0.00115654 | $0.00115654 | $0.00115654 | $0.00115654 | $135.45K | $10.36M |
| Sep 10, 2025 | $0.00111049 | $0.00111049 | $0.00111049 | $0.00111049 | $113.13K | $10.04M |
| Sep 9, 2025 | $0.00106737 | $0.00106737 | $0.00106737 | $0.00106737 | $81.46K | $9.61M |
| Sep 8, 2025 | $0.00104708 | $0.00104708 | $0.00104708 | $0.00104708 | $2.11K | $9.42M |
| Sep 7, 2025 | $0.00100343 | $0.00100343 | $0.00100343 | $0.00100343 | $103.17K | $9.03M |
| Sep 6, 2025 | $0.00103580 | $0.00103580 | $0.00103580 | $0.00103580 | $2.14K | $9.28M |
| Sep 5, 2025 | $0.00101533 | $0.00101533 | $0.00101533 | $0.00101533 | $87.47K | $9.14M |
| Sep 4, 2025 | $0.00103806 | $0.00103806 | $0.00103806 | $0.00103806 | $118.73K | $9.34M |
| Sep 3, 2025 | $0.00100033 | $0.00100033 | $0.00100033 | $0.00100033 | $41.08K | $9.00M |
| Sep 2, 2025 | $0.00089879 | $0.00089879 | $0.00089879 | $0.00089879 | $110.34K | $8.09M |
| Sep 1, 2025 | $0.00082251 | $0.00082251 | $0.00082251 | $0.00082251 | $2.02K | $7.44M |
| Aug 31, 2025 | $0.00083032 | $0.00083032 | $0.00083032 | $0.00083032 | $2.92K | $7.47M |
| Aug 30, 2025 | $0.00082331 | $0.00082331 | $0.00082331 | $0.00082331 | $23.30K | $7.41M |
| Aug 29, 2025 | $0.00085241 | $0.00085241 | $0.00085241 | $0.00085241 | $17.41K | $7.71M |
| Aug 28, 2025 | $0.00073796 | $0.00073796 | $0.00073796 | $0.00073796 | $88.24K | $6.61M |
| Aug 27, 2025 | $0.00069489 | $0.00069489 | $0.00069489 | $0.00069489 | $83.44K | $6.25M |
| Aug 26, 2025 | $0.00066014 | $0.00066014 | $0.00066014 | $0.00066014 | $16.54K | $5.93M |
| Aug 25, 2025 | $0.00071468 | $0.00071468 | $0.00071468 | $0.00071468 | $95.23K | $6.43M |
| Aug 24, 2025 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | $96.67K | $6.16M |
| Aug 23, 2025 | $0.00065076 | $0.00065076 | $0.00065076 | $0.00065076 | $15.41K | $5.83M |
| Aug 22, 2025 | $0.00057653 | $0.00057653 | $0.00057653 | $0.00057653 | $59.66K | $5.21M |
| Aug 21, 2025 | $0.00058005 | $0.00058005 | $0.00058005 | $0.00058005 | $60.42K | $5.21M |
| Aug 20, 2025 | $0.00055030 | $0.00055030 | $0.00055030 | $0.00055030 | $37.69K | $4.95M |
| Aug 19, 2025 | $0.00053930 | $0.00053930 | $0.00053930 | $0.00053930 | $54.68K | $4.86M |
| Aug 18, 2025 | $0.00057198 | $0.00057198 | $0.00057198 | $0.00057198 | $106.63K | $5.17M |
| Aug 17, 2025 | $0.00056100 | $0.00056100 | $0.00056100 | $0.00056100 | $175.96K | $5.07M |
| Aug 16, 2025 | $0.00039337 | $0.00039337 | $0.00039337 | $0.00039337 | $95.90K | $3.52M |
| Aug 15, 2025 | $0.00039315 | $0.00039315 | $0.00039315 | $0.00039315 | $51.24K | $3.54M |
| Aug 14, 2025 | $0.00037973 | $0.00037973 | $0.00037973 | $0.00037973 | $42.49K | $3.42M |
| Aug 13, 2025 | $0.00036138 | $0.00036138 | $0.00036138 | $0.00036138 | $72.19K | $3.25M |
| Aug 12, 2025 | $0.00032142 | $0.00032142 | $0.00032142 | $0.00032142 | $13.68K | $2.91M |
| Aug 11, 2025 | $0.00032170 | $0.00032170 | $0.00032170 | $0.00032170 | $57.87K | $2.88M |
| Aug 10, 2025 | $0.00030294 | $0.00030294 | $0.00030294 | $0.00030294 | $64.44K | $2.73M |
| Aug 9, 2025 | $0.00028364 | $0.00028364 | $0.00028364 | $0.00028364 | $30.40 | $2.55M |
| Aug 8, 2025 | $0.00028004 | $0.00028004 | $0.00028004 | $0.00028004 | $124.05 | $2.51M |
| Aug 7, 2025 | $0.00026913 | $0.00026913 | $0.00026913 | $0.00026913 | $18.08K | $2.42M |
| Aug 6, 2025 | $0.00024849 | $0.00024849 | $0.00024849 | $0.00024849 | $16.38K | $2.24M |
| Aug 5, 2025 | $0.00024849 | $0.00024849 | $0.00024849 | $0.00024849 | $16.38K | $2.24M |