Xai
XAI
Rank #833
$0.0226
Updated 6 days ago
Market Cap
$41.47M
24h Volume
$13.91M
Avg Volume (1y)
$36.86M
24h High/Low
$0.0239
$0.0223
$0.0223
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Arbitrum Ecosystem
Outlier Ventures Portfolio
Binance Launchpool
NFT
Gaming (GameFi)
Gaming Blockchains
Layer 3 (L3)
XAI Ecosystem
Chains
Arbitrum One
0x4cb9a7ae498cedc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0226 | $0.0239 | $0.0223 | $0.0226 | $13.91M | $41.47M |
| Nov 10, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $12.08M | $42.11M |
| Nov 9, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $17.92M | $42.10M |
| Nov 8, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $17.37M | $44.00M |
| Nov 7, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $9.92M | $37.68M |
| Nov 6, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $10.91M | $38.77M |
| Nov 5, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $19.52M | $37.84M |
| Nov 4, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $16.34M | $39.36M |
| Nov 3, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $9.42M | $45.63M |
| Nov 2, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $8.83M | $46.04M |
| Nov 1, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $8.00M | $42.95M |
| Oct 31, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $12.26M | $42.15M |
| Oct 30, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $8.93M | $46.70M |
| Oct 29, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $8.84M | $46.36M |
| Oct 28, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $9.41M | $37.23M |
| Oct 27, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $7.05M | $39.59M |
| Oct 26, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $6.19M | $38.43M |
| Oct 25, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $7.57M | $37.80M |
| Oct 24, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $8.19M | $37.17M |
| Oct 23, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $11.07M | $36.18M |
| Oct 22, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $13.25M | $37.38M |
| Oct 21, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $9.15M | $35.30M |
| Oct 20, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $9.27M | $35.48M |
| Oct 19, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $7.56M | $34.79M |
| Oct 18, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $17.85M | $35.44M |
| Oct 17, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $18.29M | $35.10M |
| Oct 16, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $40.01M | $36.90M |
| Oct 15, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $33.23M | $38.19M |
| Oct 14, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $20.28M | $38.82M |
| Oct 13, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $19.80M | $36.70M |
| Oct 12, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $25.52M | $33.44M |
| Oct 11, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $37.52M | $35.15M |
| Oct 10, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $18.64M | $51.98M |
| Oct 9, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $16.11M | $53.53M |
| Oct 8, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $18.97M | $51.54M |
| Oct 7, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $14.73M | $55.57M |
| Oct 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $11.54M | $53.21M |
| Oct 5, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $10.15M | $53.36M |
| Oct 4, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $15.16M | $55.54M |
| Oct 3, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $14.67M | $55.63M |
| Oct 2, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $11.83M | $53.58M |
| Oct 1, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $12.22M | $50.93M |
| Sep 30, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $11.45M | $52.16M |
| Sep 29, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $9.05M | $53.80M |
| Sep 28, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $11.85M | $52.60M |
| Sep 27, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $14.21M | $53.10M |
| Sep 26, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $17.65M | $51.26M |
| Sep 25, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $12.20M | $55.60M |
| Sep 24, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $13.85M | $55.25M |
| Sep 23, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $31.40M | $56.51M |
| Sep 22, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $15.14M | $64.27M |
| Sep 21, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $13.00M | $65.32M |
| Sep 20, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $14.36M | $63.15M |
| Sep 19, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $13.70M | $66.57M |
| Sep 18, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $22.63M | $67.37M |
| Sep 17, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $15.09M | $64.82M |
| Sep 16, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $21.61M | $64.43M |
| Sep 15, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $17.27M | $68.67M |
| Sep 14, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $23.37M | $73.11M |
| Sep 13, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $49.87M | $73.01M |
| Sep 12, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $94.12M | $75.08M |
| Sep 11, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $16.37M | $64.63M |
| Sep 10, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $38.79M | $63.94M |
| Sep 9, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $17.00M | $62.70M |
| Sep 8, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $9.18M | $59.88M |
| Sep 7, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $8.24M | $58.89M |
| Sep 6, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $15.44M | $59.53M |
| Sep 5, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $12.19M | $57.85M |
| Sep 4, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $12.31M | $60.35M |
| Sep 3, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $14.99M | $59.60M |
| Sep 2, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $17.55M | $58.43M |
| Sep 1, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $10.85M | $61.05M |
| Aug 31, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $9.04M | $62.11M |
| Aug 30, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $18.35M | $60.99M |
| Aug 29, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $13.87M | $64.88M |
| Aug 28, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $13.80M | $62.83M |
| Aug 27, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $14.64M | $63.30M |
| Aug 26, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $22.10M | $60.13M |
| Aug 25, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $23.15M | $66.58M |
| Aug 24, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $18.75M | $68.47M |
| Aug 23, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $27.09M | $68.66M |
| Aug 22, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $14.30M | $61.24M |
| Aug 21, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $14.71M | $63.65M |
| Aug 20, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $18.04M | $59.51M |
| Aug 19, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $17.00M | $62.64M |
| Aug 18, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $13.41M | $65.68M |
| Aug 17, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $11.11M | $65.48M |
| Aug 16, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $17.70M | $63.34M |
| Aug 15, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $23.66M | $64.14M |
| Aug 14, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $22.11M | $72.05M |
| Aug 13, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $17.61M | $69.83M |
| Aug 12, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $17.89M | $65.38M |
| Aug 11, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $16.23M | $70.09M |
| Aug 10, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $15.10M | $70.54M |
| Aug 9, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $16.35M | $67.69M |
| Aug 8, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $17.11M | $66.57M |
| Aug 7, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $12.87M | $62.17M |
| Aug 6, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $16.61M | $61.21M |
| Aug 5, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $13.50M | $64.77M |
| Aug 4, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $9.72M | $61.89M |
| Aug 3, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $14.51M | $59.64M |
| Aug 2, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $24.81M | $61.14M |
| Aug 1, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $16.98M | $63.62M |
| Jul 31, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $21.83M | $68.30M |
| Jul 30, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $19.26M | $68.70M |
| Jul 29, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $22.42M | $69.32M |
| Jul 28, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $17.32M | $74.34M |
| Jul 27, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $11.33M | $71.80M |
| Jul 26, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $21.70M | $72.33M |
| Jul 25, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $24.32M | $70.53M |
| Jul 24, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $32.42M | $74.75M |
| Jul 23, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $26.22M | $84.81M |
| Jul 22, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $29.14M | $86.02M |
| Jul 21, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $27.05M | $84.31M |
| Jul 20, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $15.46M | $82.03M |
| Jul 19, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $31.02M | $79.05M |
| Jul 18, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $28.15M | $81.48M |
| Jul 17, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $29.47M | $83.21M |
| Jul 16, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $29.45M | $80.97M |
| Jul 15, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $25.91M | $75.75M |
| Jul 14, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $28.23M | $76.69M |
| Jul 13, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $35.71M | $74.47M |
| Jul 12, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $59.96M | $78.37M |
| Jul 11, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $29.14M | $76.81M |
| Jul 10, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $28.19M | $67.80M |
| Jul 9, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $16.68M | $64.50M |
| Jul 8, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $11.97M | $62.41M |
| Jul 7, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $11.61M | $64.01M |
| Jul 6, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $8.18M | $62.70M |
| Jul 5, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $14.69M | $62.65M |
| Jul 4, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $16.44M | $68.50M |
| Jul 3, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $17.56M | $67.90M |
| Jul 2, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $12.07M | $61.92M |
| Jul 1, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $13.96M | $66.14M |
| Jun 30, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $13.65M | $69.79M |
| Jun 29, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $9.47M | $65.59M |
| Jun 28, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $11.21M | $62.56M |
| Jun 27, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $12.92M | $62.00M |
| Jun 26, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $13.66M | $63.31M |
| Jun 25, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $16.57M | $66.30M |
| Jun 24, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $20.29M | $66.30M |
| Jun 23, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $21.31M | $57.78M |
| Jun 22, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $13.00M | $59.12M |
| Jun 21, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $17.04M | $64.07M |
| Jun 20, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $11.49M | $68.37M |
| Jun 19, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $13.39M | $69.79M |
| Jun 18, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $20.35M | $68.88M |
| Jun 17, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $32.78M | $73.15M |
| Jun 16, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $10.49M | $73.80M |
| Jun 15, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $11.72M | $73.29M |
| Jun 14, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $23.67M | $74.48M |
| Jun 13, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $19.27M | $77.89M |
| Jun 12, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $21.53M | $85.41M |
| Jun 11, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $26.14M | $93.50M |
| Jun 10, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $14.80M | $85.09M |
| Jun 9, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $11.09M | $79.46M |
| Jun 8, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $11.80M | $80.00M |
| Jun 7, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $13.17M | $77.15M |
| Jun 6, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $21.57M | $76.10M |
| Jun 5, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $19.54M | $83.25M |
| Jun 4, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $20.18M | $88.30M |
| Jun 3, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $19.41M | $89.17M |
| Jun 2, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $16.98M | $87.88M |
| Jun 1, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $20.22M | $87.44M |
| May 31, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $36.46M | $83.33M |
| May 30, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $35.91M | $99.06M |
| May 29, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $41.12M | $102.93M |
| May 28, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $46.26M | $102.55M |
| May 27, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $42.30M | $96.69M |
| May 26, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $27.53M | $98.65M |
| May 25, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $23.71M | $95.92M |
| May 24, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $42.86M | $97.71M |
| May 23, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $42.83M | $109.48M |
| May 22, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $36.14M | $102.33M |
| May 21, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $29.54M | $99.11M |
| May 20, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $32.53M | $97.68M |
| May 19, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $46.35M | $102.08M |
| May 18, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $25.06M | $90.76M |
| May 17, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $32.30M | $94.92M |
| May 16, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $41.58M | $97.12M |
| May 15, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $48.60M | $107.90M |
| May 14, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $55.18M | $116.16M |
| May 13, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $111.65M | $111.17M |
| May 12, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $105.11M | $111.87M |
| May 11, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $281.22M | $107.28M |
| May 10, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $37.28M | $82.19M |
| May 9, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $18.49M | $68.85M |
| May 8, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $13.13M | $59.55M |
| May 7, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $12.63M | $59.15M |
| May 6, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $11.24M | $60.12M |
| May 5, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $10.69M | $61.59M |
| May 4, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $11.43M | $62.78M |
| May 3, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $13.08M | $69.06M |
| May 2, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $14.16M | $69.75M |
| May 1, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $17.62M | $70.89M |
| Apr 30, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $16.61M | $67.36M |
| Apr 29, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $22.90M | $70.36M |
| Apr 28, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $31.12M | $67.80M |
| Apr 27, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $35.20M | $76.49M |
| Apr 26, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $31.30M | $71.59M |
| Apr 25, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $28.22M | $69.66M |
| Apr 24, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $36.82M | $68.89M |
| Apr 23, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $46.44M | $68.79M |
| Apr 22, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $125.18M | $67.61M |
| Apr 21, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $64.68M | $60.28M |
| Apr 20, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $34.02M | $56.59M |
| Apr 19, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $12.71M | $49.49M |
| Apr 18, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $14.33M | $46.13M |
| Apr 17, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $15.90M | $45.85M |
| Apr 16, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $14.01M | $47.78M |
| Apr 15, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $17.06M | $48.59M |
| Apr 14, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $17.31M | $48.53M |
| Apr 13, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $16.27M | $52.86M |
| Apr 12, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $20.76M | $50.34M |
| Apr 11, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $29.25M | $48.34M |
| Apr 10, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $40.86M | $51.75M |
| Apr 9, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $30.05M | $45.70M |
| Apr 8, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $64.77M | $49.66M |
| Apr 7, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $43.59M | $49.40M |
| Apr 6, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $25.41M | $52.37M |
| Apr 5, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $53.98M | $53.94M |
| Apr 4, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $58.77M | $55.05M |
| Apr 3, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $89.64M | $54.19M |
| Apr 2, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $40.28M | $62.45M |
| Apr 1, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $55.61M | $63.22M |
| Mar 31, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $38.94M | $64.09M |
| Mar 30, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $48.46M | $63.57M |
| Mar 29, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $56.47M | $69.46M |
| Mar 28, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $37.22M | $73.23M |
| Mar 27, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $36.49M | $73.42M |
| Mar 26, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $33.89M | $75.38M |
| Mar 25, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $33.83M | $75.70M |
| Mar 24, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $29.91M | $72.67M |
| Mar 23, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $28.65M | $71.91M |
| Mar 22, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $32.03M | $69.55M |
| Mar 21, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $33.15M | $72.18M |
| Mar 20, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $50.65M | $75.63M |
| Mar 19, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $46.74M | $74.26M |
| Mar 18, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $27.72M | $73.76M |
| Mar 17, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $32.15M | $67.69M |
| Mar 16, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $26.49M | $73.11M |
| Mar 15, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $28.61M | $70.41M |
| Mar 14, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $32.54M | $68.25M |
| Mar 13, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $37.86M | $70.14M |
| Mar 12, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $44.71M | $68.39M |
| Mar 11, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $41.75M | $65.75M |
| Mar 10, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $37.02M | $67.70M |
| Mar 9, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $31.35M | $77.66M |
| Mar 8, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $41.06M | $80.13M |
| Mar 7, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $35.63M | $83.36M |
| Mar 6, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $36.61M | $83.81M |
| Mar 5, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $51.26M | $80.98M |
| Mar 4, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $54.91M | $84.33M |
| Mar 3, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $50.83M | $102.07M |
| Mar 2, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $35.81M | $90.41M |
| Mar 1, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $55.28M | $93.33M |
| Feb 28, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $43.07M | $93.75M |
| Feb 27, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $51.60M | $95.16M |
| Feb 26, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $60.08M | $91.81M |
| Feb 25, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $50.62M | $87.74M |
| Feb 24, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $39.50M | $106.70M |
| Feb 23, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $41.28M | $109.41M |
| Feb 22, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $58.72M | $102.49M |
| Feb 21, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $49.44M | $107.60M |
| Feb 20, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $47.81M | $103.12M |
| Feb 19, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $60.87M | $101.10M |
| Feb 18, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $57.96M | $109.04M |
| Feb 17, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $44.05M | $109.96M |
| Feb 16, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $45.13M | $111.36M |
| Feb 15, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $54.88M | $116.81M |
| Feb 14, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $54.97M | $114.41M |
| Feb 13, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $61.24M | $82.42M |
| Feb 12, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $57.77M | $76.73M |
| Feb 11, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $56.71M | $78.00M |
| Feb 10, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $54.72M | $75.05M |
| Feb 9, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $50.40M | $77.46M |
| Feb 8, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $58.15M | $72.68M |
| Feb 7, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $65.15M | $72.44M |
| Feb 6, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $69.99M | $79.01M |
| Feb 5, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $81.94M | $79.87M |
| Feb 4, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $137.73M | $87.16M |
| Feb 3, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $94.97M | $86.57M |
| Feb 2, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $82.33M | $104.53M |
| Feb 1, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $68.47M | $119.26M |
| Jan 31, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $73.61M | $119.70M |
| Jan 30, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $103.96M | $116.07M |
| Jan 29, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $75.79M | $110.29M |
| Jan 28, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $95.89M | $124.95M |
| Jan 27, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $84.29M | $130.60M |
| Jan 26, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $88.34M | $134.71M |
| Jan 25, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $93.71M | $133.09M |
| Jan 24, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $111.47M | $138.59M |
| Jan 23, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $89.90M | $140.72M |
| Jan 22, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $96.36M | $145.31M |
| Jan 21, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $150.15M | $141.78M |
| Jan 20, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $135.18M | $142.22M |
| Jan 19, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $95.50M | $156.00M |
| Jan 18, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $86.01M | $173.53M |
| Jan 17, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $90.77M | $157.26M |
| Jan 16, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $38.85M | $163.88M |
| Jan 15, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $27.97M | $152.04M |
| Jan 14, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $43.15M | $143.94M |
| Jan 13, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $15.90M | $152.98M |
| Jan 12, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $15.96M | $156.33M |
| Jan 11, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $35.53M | $158.27M |
| Jan 10, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $32.90M | $152.19M |
| Jan 9, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $38.59M | $159.88M |
| Jan 8, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $39.02M | $170.17M |
| Jan 7, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $28.55M | $196.80M |
| Jan 6, 2025 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $19.97M | $195.14M |
| Jan 5, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $25.01M | $195.95M |
| Jan 4, 2025 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $37.59M | $196.93M |
| Jan 3, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $48.38M | $186.11M |
| Jan 2, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $20.75M | $169.96M |
| Jan 1, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $19.01M | $166.18M |
| Dec 31, 2024 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $24.76M | $169.01M |
| Dec 30, 2024 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $16.15M | $169.73M |
| Dec 29, 2024 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $17.93M | $180.18M |
| Dec 28, 2024 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $28.45M | $173.57M |
| Dec 27, 2024 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $24.49M | $170.63M |
| Dec 26, 2024 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $30.46M | $184.74M |
| Dec 25, 2024 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $28.92M | $189.27M |
| Dec 24, 2024 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $34.58M | $182.72M |
| Dec 23, 2024 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $26.89M | $167.88M |
| Dec 22, 2024 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $36.46M | $171.08M |
| Dec 21, 2024 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $58.57M | $180.36M |
| Dec 20, 2024 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $55.50M | $175.88M |
| Dec 19, 2024 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $47.78M | $195.02M |
| Dec 18, 2024 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | $47.40M | $218.88M |
| Dec 17, 2024 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $55.39M | $239.65M |
| Dec 16, 2024 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $43.69M | $245.66M |
| Dec 15, 2024 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $44.27M | $235.06M |
| Dec 14, 2024 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $53.86M | $246.02M |
| Dec 13, 2024 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $68.58M | $247.62M |
| Dec 12, 2024 | $0.3404 | $0.3404 | $0.3404 | $0.3404 | $62.06M | $251.30M |
| Dec 11, 2024 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $93.92M | $230.65M |
| Dec 10, 2024 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | $111.78M | $237.93M |
| Dec 9, 2024 | $0.4089 | $0.4089 | $0.4089 | $0.4089 | $58.12M | $301.88M |
| Dec 8, 2024 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $60.34M | $302.66M |
| Dec 7, 2024 | $0.4188 | $0.4188 | $0.4188 | $0.4188 | $108.74M | $309.05M |
| Dec 6, 2024 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $113.25M | $297.65M |
| Dec 5, 2024 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $128.90M | $296.26M |
| Dec 4, 2024 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | $104.33M | $286.41M |
| Dec 3, 2024 | $0.3778 | $0.3778 | $0.3778 | $0.3778 | $102.37M | $278.95M |
| Dec 2, 2024 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | $90.55M | $283.79M |
| Dec 1, 2024 | $0.3936 | $0.3936 | $0.3936 | $0.3936 | $118.45M | $290.69M |
| Nov 30, 2024 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $68.04M | $263.56M |
| Nov 29, 2024 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $120.78M | $265.88M |
| Nov 28, 2024 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $113.14M | $260.74M |
| Nov 27, 2024 | $0.2915 | $0.2915 | $0.2915 | $0.2915 | $65.63M | $215.23M |
| Nov 26, 2024 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $88.23M | $223.85M |
| Nov 25, 2024 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $144.00M | $245.30M |
| Nov 24, 2024 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $98.33M | $211.64M |
| Nov 23, 2024 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $73.68M | $192.28M |
| Nov 22, 2024 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $71.94M | $184.08M |
| Nov 21, 2024 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $34.93M | $162.81M |
| Nov 20, 2024 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $43.50M | $174.26M |
| Nov 19, 2024 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $52.79M | $182.45M |
| Nov 18, 2024 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $44.32M | $170.16M |
| Nov 17, 2024 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $48.16M | $183.23M |