Xai
XAI
Rank #833
$0.0226
Updated 6 days ago
Market Cap
$41.47M
24h Volume
$13.91M
Avg Volume (30d)
$11.23M
24h High/Low
$0.0239
$0.0223
$0.0223
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Arbitrum Ecosystem
Outlier Ventures Portfolio
Binance Launchpool
NFT
Gaming (GameFi)
Gaming Blockchains
Layer 3 (L3)
XAI Ecosystem
Chains
Arbitrum One
0x4cb9a7ae498cedc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0226 | $0.0239 | $0.0223 | $0.0226 | $13.91M | $41.47M |
| Nov 10, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $12.08M | $42.11M |
| Nov 9, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $17.92M | $42.10M |
| Nov 8, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $17.37M | $44.00M |
| Nov 7, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $9.92M | $37.68M |
| Nov 6, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $10.91M | $38.77M |
| Nov 5, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $19.52M | $37.84M |
| Nov 4, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $16.34M | $39.36M |
| Nov 3, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $9.42M | $45.63M |
| Nov 2, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $8.83M | $46.04M |
| Nov 1, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $8.00M | $42.95M |
| Oct 31, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $12.26M | $42.15M |
| Oct 30, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $8.93M | $46.70M |
| Oct 29, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $8.84M | $46.36M |
| Oct 28, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $9.41M | $37.23M |
| Oct 27, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $7.05M | $39.59M |
| Oct 26, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $6.19M | $38.43M |
| Oct 25, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $7.57M | $37.80M |
| Oct 24, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $8.19M | $37.17M |
| Oct 23, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $11.07M | $36.18M |
| Oct 22, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $13.25M | $37.38M |
| Oct 21, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $9.15M | $35.30M |
| Oct 20, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $9.27M | $35.48M |
| Oct 19, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $7.56M | $34.79M |
| Oct 18, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $17.85M | $35.44M |