Xterio
XTER
Rank #1878
$0.0567
Updated 9 days ago
Market Cap
$8.04M
24h Volume
$4.29M
Avg Volume (30d)
$4.56M
24h High/Low
$0.0606
$0.0565
$0.0565
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Gaming Blockchains
Chains
Binance Smart Chain
0x103071da56e7cd9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0567 | $0.0606 | $0.0565 | $0.0567 | $4.29M | $8.04M |
| Nov 10, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $3.50M | $8.13M |
| Nov 9, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $3.37M | $8.27M |
| Nov 8, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $5.66M | $8.61M |
| Nov 7, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $9.75M | $8.01M |
| Nov 6, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $8.16M | $10.00M |
| Nov 5, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $7.23M | $7.70M |
| Nov 4, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $5.76M | $7.71M |
| Nov 3, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $2.40M | $8.81M |
| Nov 2, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $1.84M | $8.93M |
| Nov 1, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $4.66M | $8.87M |
| Oct 31, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $5.22M | $8.80M |
| Oct 30, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $5.20M | $9.08M |
| Oct 29, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $3.91M | $8.79M |
| Oct 28, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $5.09M | $9.19M |
| Oct 27, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $2.52M | $9.39M |
| Oct 26, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.64M | $9.48M |
| Oct 25, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $3.67M | $9.31M |
| Oct 24, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $3.92M | $8.85M |
| Oct 23, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $582.91K | $8.37M |
| Oct 22, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $7.31M | $9.01M |
| Oct 21, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $4.70M | $9.10M |