Xterio
XTER
Rank #1878
$0.0428
Updated 5 months ago
Market Cap
$6.10M
24h Volume
$8.96M
Avg Volume (6m)
$5.82M
24h High/Low
$0.0438
$0.0410
$0.0410
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Gaming Blockchains
Chains
Binance Smart Chain
0x103071da56e7cd9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0428 | $0.0438 | $0.0410 | $0.0428 | $8.96M | $6.10M |
| Dec 2, 2025 | $0.0407 | $0.0430 | $0.0404 | $0.0428 | $8.31M | $5.95M |
| Dec 1, 2025 | $0.0461 | $0.0461 | $0.0401 | $0.0406 | $6.42M | $6.19M |
| Nov 30, 2025 | $0.0471 | $0.0477 | $0.0465 | $0.0465 | $2.84M | $6.73M |
| Nov 29, 2025 | $0.0486 | $0.0488 | $0.0473 | $0.0473 | $4.65M | $6.85M |
| Nov 28, 2025 | $0.0483 | $0.0491 | $0.0481 | $0.0486 | $5.51M | $6.94M |
| Nov 27, 2025 | $0.0499 | $0.0499 | $0.0481 | $0.0482 | $7.67M | $7.00M |
| Nov 26, 2025 | $0.0496 | $0.0506 | $0.0492 | $0.0500 | $6.66M | $7.14M |
| Nov 25, 2025 | $0.0483 | $0.0499 | $0.0481 | $0.0497 | $6.01M | $7.02M |
| Nov 24, 2025 | $0.0476 | $0.0483 | $0.0468 | $0.0483 | $3.94M | $6.76M |
| Nov 23, 2025 | $0.0472 | $0.0480 | $0.0467 | $0.0476 | $2.54M | $6.79M |
| Nov 22, 2025 | $0.0479 | $0.0489 | $0.0468 | $0.0470 | $5.69M | $6.78M |
| Nov 21, 2025 | $0.0483 | $0.0485 | $0.0468 | $0.0483 | $7.28M | $6.77M |
| Nov 20, 2025 | $0.0473 | $0.0518 | $0.0473 | $0.0488 | $5.56M | $7.06M |
| Nov 19, 2025 | $0.0495 | $0.0513 | $0.0467 | $0.0470 | $5.29M | $6.96M |