XYO Network
XYO
Rank #507
$0.00662212
Updated 7 days ago
Market Cap
$92.32M
24h Volume
$10.59M
Avg Volume (30d)
$11.66M
24h High/Low
$0.00682792
$0.00662010
$0.00662010
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Alleged SEC Securities
Oracle
DePIN
Internet of Things (IOT)
NFT
Metaverse
Chains
Ethereum
0x55296f69f40ea6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00662212 | $0.00682792 | $0.00662010 | $0.00662212 | $10.59M | $92.32M |
| Nov 10, 2025 | $0.00685851 | $0.00685851 | $0.00685851 | $0.00685851 | $9.57M | $95.53M |
| Nov 9, 2025 | $0.00664674 | $0.00664674 | $0.00664674 | $0.00664674 | $6.11M | $92.60M |
| Nov 8, 2025 | $0.00663796 | $0.00663796 | $0.00663796 | $0.00663796 | $12.57M | $92.47M |
| Nov 7, 2025 | $0.00617742 | $0.00617742 | $0.00617742 | $0.00617742 | $7.98M | $86.01M |
| Nov 6, 2025 | $0.00642829 | $0.00642829 | $0.00642829 | $0.00642829 | $13.41M | $89.54M |
| Nov 5, 2025 | $0.00617170 | $0.00617170 | $0.00617170 | $0.00617170 | $17.65M | $85.92M |
| Nov 4, 2025 | $0.00630462 | $0.00630462 | $0.00630462 | $0.00630462 | $13.25M | $87.83M |
| Nov 3, 2025 | $0.00691266 | $0.00691266 | $0.00691266 | $0.00691266 | $5.84M | $94.59M |
| Nov 2, 2025 | $0.00688862 | $0.00688862 | $0.00688862 | $0.00688862 | $4.92M | $96.01M |
| Nov 1, 2025 | $0.00705581 | $0.00705581 | $0.00705581 | $0.00705581 | $10.20M | $98.30M |
| Oct 31, 2025 | $0.00698190 | $0.00698190 | $0.00698190 | $0.00698190 | $12.98M | $97.24M |
| Oct 30, 2025 | $0.00738837 | $0.00738837 | $0.00738837 | $0.00738837 | $13.99M | $102.90M |
| Oct 29, 2025 | $0.00744826 | $0.00744826 | $0.00744826 | $0.00744826 | $28.97M | $103.26M |
| Oct 28, 2025 | $0.00751083 | $0.00751083 | $0.00751083 | $0.00751083 | $11.32M | $104.65M |
| Oct 27, 2025 | $0.00779498 | $0.00779498 | $0.00779498 | $0.00779498 | $10.62M | $108.68M |
| Oct 26, 2025 | $0.00749048 | $0.00749048 | $0.00749048 | $0.00749048 | $5.06M | $104.34M |
| Oct 25, 2025 | $0.00789614 | $0.00789614 | $0.00789614 | $0.00789614 | $13.07M | $110.00M |
| Oct 24, 2025 | $0.00723042 | $0.00723042 | $0.00723042 | $0.00723042 | $9.52M | $100.77M |
| Oct 23, 2025 | $0.00684996 | $0.00684996 | $0.00684996 | $0.00684996 | $14.32M | $95.43M |
| Oct 22, 2025 | $0.00714191 | $0.00714191 | $0.00714191 | $0.00714191 | $18.19M | $99.51M |
| Oct 21, 2025 | $0.00729242 | $0.00729242 | $0.00729242 | $0.00729242 | $12.45M | $101.59M |
| Oct 20, 2025 | $0.00762878 | $0.00762878 | $0.00762878 | $0.00762878 | $9.55M | $106.29M |
| Oct 19, 2025 | $0.00763157 | $0.00763157 | $0.00763157 | $0.00763157 | $7.63M | $106.32M |