XYO Network
XYO
Rank #507
$0.00662212
Updated 7 days ago
Market Cap
$92.32M
24h Volume
$10.59M
Avg Volume (90d)
$13.48M
24h High/Low
$0.00682792
$0.00662010
$0.00662010
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Alleged SEC Securities
Oracle
DePIN
Internet of Things (IOT)
NFT
Metaverse
Chains
Ethereum
0x55296f69f40ea6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00662212 | $0.00682792 | $0.00662010 | $0.00662212 | $10.59M | $92.32M |
| Nov 10, 2025 | $0.00685851 | $0.00685851 | $0.00685851 | $0.00685851 | $9.57M | $95.53M |
| Nov 9, 2025 | $0.00664674 | $0.00664674 | $0.00664674 | $0.00664674 | $6.11M | $92.60M |
| Nov 8, 2025 | $0.00663796 | $0.00663796 | $0.00663796 | $0.00663796 | $12.57M | $92.47M |
| Nov 7, 2025 | $0.00617742 | $0.00617742 | $0.00617742 | $0.00617742 | $7.98M | $86.01M |
| Nov 6, 2025 | $0.00642829 | $0.00642829 | $0.00642829 | $0.00642829 | $13.41M | $89.54M |
| Nov 5, 2025 | $0.00617170 | $0.00617170 | $0.00617170 | $0.00617170 | $17.65M | $85.92M |
| Nov 4, 2025 | $0.00630462 | $0.00630462 | $0.00630462 | $0.00630462 | $13.25M | $87.83M |
| Nov 3, 2025 | $0.00691266 | $0.00691266 | $0.00691266 | $0.00691266 | $5.84M | $94.59M |
| Nov 2, 2025 | $0.00688862 | $0.00688862 | $0.00688862 | $0.00688862 | $4.92M | $96.01M |
| Nov 1, 2025 | $0.00705581 | $0.00705581 | $0.00705581 | $0.00705581 | $10.20M | $98.30M |
| Oct 31, 2025 | $0.00698190 | $0.00698190 | $0.00698190 | $0.00698190 | $12.98M | $97.24M |
| Oct 30, 2025 | $0.00738837 | $0.00738837 | $0.00738837 | $0.00738837 | $13.99M | $102.90M |
| Oct 29, 2025 | $0.00744826 | $0.00744826 | $0.00744826 | $0.00744826 | $28.97M | $103.26M |
| Oct 28, 2025 | $0.00751083 | $0.00751083 | $0.00751083 | $0.00751083 | $11.32M | $104.65M |
| Oct 27, 2025 | $0.00779498 | $0.00779498 | $0.00779498 | $0.00779498 | $10.62M | $108.68M |
| Oct 26, 2025 | $0.00749048 | $0.00749048 | $0.00749048 | $0.00749048 | $5.06M | $104.34M |
| Oct 25, 2025 | $0.00789614 | $0.00789614 | $0.00789614 | $0.00789614 | $13.07M | $110.00M |
| Oct 24, 2025 | $0.00723042 | $0.00723042 | $0.00723042 | $0.00723042 | $9.52M | $100.77M |
| Oct 23, 2025 | $0.00684996 | $0.00684996 | $0.00684996 | $0.00684996 | $14.32M | $95.43M |
| Oct 22, 2025 | $0.00714191 | $0.00714191 | $0.00714191 | $0.00714191 | $18.19M | $99.51M |
| Oct 21, 2025 | $0.00729242 | $0.00729242 | $0.00729242 | $0.00729242 | $12.45M | $101.59M |
| Oct 20, 2025 | $0.00762878 | $0.00762878 | $0.00762878 | $0.00762878 | $9.55M | $106.29M |
| Oct 19, 2025 | $0.00763157 | $0.00763157 | $0.00763157 | $0.00763157 | $7.63M | $106.32M |
| Oct 18, 2025 | $0.00757058 | $0.00757058 | $0.00757058 | $0.00757058 | $19.27M | $105.41M |
| Oct 17, 2025 | $0.00776791 | $0.00776791 | $0.00776791 | $0.00776791 | $17.20M | $108.21M |
| Oct 16, 2025 | $0.00797019 | $0.00797019 | $0.00797019 | $0.00797019 | $15.20M | $111.06M |
| Oct 15, 2025 | $0.00862686 | $0.00862686 | $0.00862686 | $0.00862686 | $20.45M | $120.18M |
| Oct 14, 2025 | $0.00837959 | $0.00837959 | $0.00837959 | $0.00837959 | $16.05M | $116.72M |
| Oct 13, 2025 | $0.00818588 | $0.00818588 | $0.00818588 | $0.00818588 | $17.26M | $114.04M |
| Oct 12, 2025 | $0.00747362 | $0.00747362 | $0.00747362 | $0.00747362 | $26.89M | $104.10M |
| Oct 11, 2025 | $0.00774489 | $0.00774489 | $0.00774489 | $0.00774489 | $33.99M | $107.37M |
| Oct 10, 2025 | $0.00877938 | $0.00877938 | $0.00877938 | $0.00877938 | $14.91M | $122.40M |
| Oct 9, 2025 | $0.00909653 | $0.00909653 | $0.00909653 | $0.00909653 | $14.34M | $126.69M |
| Oct 8, 2025 | $0.00896696 | $0.00896696 | $0.00896696 | $0.00896696 | $16.19M | $125.02M |
| Oct 7, 2025 | $0.00937186 | $0.00937186 | $0.00937186 | $0.00937186 | $14.80M | $130.59M |
| Oct 6, 2025 | $0.00915542 | $0.00915542 | $0.00915542 | $0.00915542 | $13.40M | $127.55M |
| Oct 5, 2025 | $0.00908596 | $0.00908596 | $0.00908596 | $0.00908596 | $7.81M | $126.64M |
| Oct 4, 2025 | $0.00942887 | $0.00942887 | $0.00942887 | $0.00942887 | $15.35M | $131.26M |
| Oct 3, 2025 | $0.00953516 | $0.00953516 | $0.00953516 | $0.00953516 | $15.33M | $132.83M |
| Oct 2, 2025 | $0.00922006 | $0.00922006 | $0.00922006 | $0.00922006 | $13.85M | $128.41M |
| Oct 1, 2025 | $0.00876059 | $0.00876059 | $0.00876059 | $0.00876059 | $12.79M | $122.41M |
| Sep 30, 2025 | $0.00911599 | $0.00911599 | $0.00911599 | $0.00911599 | $17.25M | $127.07M |
| Sep 29, 2025 | $0.00928191 | $0.00928191 | $0.00928191 | $0.00928191 | $7.31M | $129.36M |
| Sep 28, 2025 | $0.00907140 | $0.00907140 | $0.00907140 | $0.00907140 | $6.15M | $126.28M |
| Sep 27, 2025 | $0.00930005 | $0.00930005 | $0.00930005 | $0.00930005 | $12.69M | $129.54M |
| Sep 26, 2025 | $0.00904745 | $0.00904745 | $0.00904745 | $0.00904745 | $15.95M | $126.04M |
| Sep 25, 2025 | $0.00956575 | $0.00956575 | $0.00956575 | $0.00956575 | $10.61M | $133.25M |
| Sep 24, 2025 | $0.00957761 | $0.00957761 | $0.00957761 | $0.00957761 | $11.98M | $133.53M |
| Sep 23, 2025 | $0.00967278 | $0.00967278 | $0.00967278 | $0.00967278 | $16.61M | $134.78M |
| Sep 22, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $6.79M | $139.53M |
| Sep 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $6.66M | $140.49M |
| Sep 20, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $9.87M | $141.23M |
| Sep 19, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $13.47M | $147.42M |
| Sep 18, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $16.75M | $145.81M |
| Sep 17, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $14.32M | $145.40M |
| Sep 16, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $14.00M | $140.86M |
| Sep 15, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $9.26M | $145.52M |
| Sep 14, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $11.25M | $144.08M |
| Sep 13, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $16.94M | $146.63M |
| Sep 12, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $16.51M | $140.79M |
| Sep 11, 2025 | $0.00983362 | $0.00983362 | $0.00983362 | $0.00983362 | $15.05M | $137.02M |
| Sep 10, 2025 | $0.00965997 | $0.00965997 | $0.00965997 | $0.00965997 | $14.52M | $134.54M |
| Sep 9, 2025 | $0.00962384 | $0.00962384 | $0.00962384 | $0.00962384 | $13.38M | $134.21M |
| Sep 8, 2025 | $0.00964849 | $0.00964849 | $0.00964849 | $0.00964849 | $6.91M | $134.31M |
| Sep 7, 2025 | $0.00965261 | $0.00965261 | $0.00965261 | $0.00965261 | $5.66M | $134.50M |
| Sep 6, 2025 | $0.00968735 | $0.00968735 | $0.00968735 | $0.00968735 | $15.78M | $134.96M |
| Sep 5, 2025 | $0.00959236 | $0.00959236 | $0.00959236 | $0.00959236 | $11.84M | $133.78M |
| Sep 4, 2025 | $0.00986653 | $0.00986653 | $0.00986653 | $0.00986653 | $11.78M | $137.48M |
| Sep 3, 2025 | $0.00970138 | $0.00970138 | $0.00970138 | $0.00970138 | $15.03M | $135.15M |
| Sep 2, 2025 | $0.00965386 | $0.00965386 | $0.00965386 | $0.00965386 | $13.37M | $134.53M |
| Sep 1, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $9.92M | $139.63M |
| Aug 31, 2025 | $0.00981733 | $0.00981733 | $0.00981733 | $0.00981733 | $12.31M | $136.77M |
| Aug 30, 2025 | $0.00980416 | $0.00980416 | $0.00980416 | $0.00980416 | $17.87M | $136.58M |
| Aug 29, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $12.45M | $140.15M |
| Aug 28, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $14.96M | $140.97M |
| Aug 27, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $18.48M | $139.59M |
| Aug 26, 2025 | $0.00973428 | $0.00973428 | $0.00973428 | $0.00973428 | $19.40M | $135.04M |
| Aug 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $16.97M | $146.81M |
| Aug 24, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $11.06M | $144.79M |
| Aug 23, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $17.74M | $148.27M |
| Aug 22, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $10.47M | $139.86M |
| Aug 21, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $13.34M | $144.00M |
| Aug 20, 2025 | $0.00987480 | $0.00987480 | $0.00987480 | $0.00987480 | $14.90M | $137.55M |