yearn.finance
YFI
Rank #354
$4,861.99
Updated 7 days ago
Market Cap
$165.22M
24h Volume
$18.31M
Avg Volume (1y)
$29.97M
24h High/Low
$5,018.65
$4,797.85
$4,797.85
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Avalanche Ecosystem
Near Protocol Ecosystem
Blockchain Capital Portfolio
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Fantom Ecosystem
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Huobi ECO Chain Ecosystem
Governance
Index Coop Defi Index
Yield Farming
Yield Aggregator
Yearn Ecosystem
Chains
Ethereum
0x0bc529c00c6401a...
Near Protocol
0bc529c00c6401aef...
Avalanche
0x9eaac1b23d93536...
Optimistic Ethereum
0x9046d36440290ff...
Base
0x9eaf8c1e34f05a5...
Polygon Pos
0xda537104d6a5edd...
Arbitrum One
0x82e3a8f066a6989...
Fantom
0x29b0da86e484e1c...
Huobi Token
0xb4f019beac758ab...
Xdai
0xbf65bfcb5da0674...
Harmony Shard 0
0xa0dc05f84a27fcc...
Energi
0x2726dd5efb3a209...
Sora
0x002676c3edea5b0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,861.99 | $5,018.65 | $4,797.85 | $4,861.99 | $18.31M | $165.22M |
| Nov 10, 2025 | $5,005.61 | $5,005.61 | $5,005.61 | $5,005.61 | $13.35M | $169.86M |
| Nov 9, 2025 | $4,877.33 | $4,877.33 | $4,877.33 | $4,877.33 | $16.62M | $165.60M |
| Nov 8, 2025 | $5,149.02 | $5,149.02 | $5,149.02 | $5,149.02 | $32.38M | $175.14M |
| Nov 7, 2025 | $4,783.12 | $4,783.12 | $4,783.12 | $4,783.12 | $24.70M | $162.38M |
| Nov 6, 2025 | $4,473.58 | $4,473.58 | $4,473.58 | $4,473.58 | $12.59M | $151.92M |
| Nov 5, 2025 | $4,346.09 | $4,346.09 | $4,346.09 | $4,346.09 | $20.59M | $147.58M |
| Nov 4, 2025 | $4,552.25 | $4,552.25 | $4,552.25 | $4,552.25 | $17.98M | $154.59M |
| Nov 3, 2025 | $4,705.05 | $4,705.05 | $4,705.05 | $4,705.05 | $9.82M | $159.66M |
| Nov 2, 2025 | $4,721.10 | $4,721.10 | $4,721.10 | $4,721.10 | $9.03M | $160.24M |
| Nov 1, 2025 | $4,705.69 | $4,705.69 | $4,705.69 | $4,705.69 | $11.95M | $159.61M |
| Oct 31, 2025 | $4,613.92 | $4,613.92 | $4,613.92 | $4,613.92 | $17.13M | $156.58M |
| Oct 30, 2025 | $4,695.43 | $4,695.43 | $4,695.43 | $4,695.43 | $12.66M | $159.42M |
| Oct 29, 2025 | $4,786.84 | $4,786.84 | $4,786.84 | $4,786.84 | $15.62M | $162.54M |
| Oct 28, 2025 | $4,756.94 | $4,756.94 | $4,756.94 | $4,756.94 | $14.10M | $161.43M |
| Oct 27, 2025 | $4,881.54 | $4,881.54 | $4,881.54 | $4,881.54 | $9.82M | $165.95M |
| Oct 26, 2025 | $4,764.53 | $4,764.53 | $4,764.53 | $4,764.53 | $7.98M | $161.81M |
| Oct 25, 2025 | $4,735.81 | $4,735.81 | $4,735.81 | $4,735.81 | $12.08M | $160.76M |
| Oct 24, 2025 | $4,773.50 | $4,773.50 | $4,773.50 | $4,773.50 | $10.34M | $161.67M |
| Oct 23, 2025 | $4,714.65 | $4,714.65 | $4,714.65 | $4,714.65 | $15.41M | $159.72M |
| Oct 22, 2025 | $4,795.41 | $4,795.41 | $4,795.41 | $4,795.41 | $12.88M | $162.51M |
| Oct 21, 2025 | $4,839.70 | $4,839.70 | $4,839.70 | $4,839.70 | $12.32M | $164.01M |
| Oct 20, 2025 | $4,826.11 | $4,826.11 | $4,826.11 | $4,826.11 | $11.84M | $163.65M |
| Oct 19, 2025 | $4,749.52 | $4,749.52 | $4,749.52 | $4,749.52 | $12.29M | $160.90M |
| Oct 18, 2025 | $4,661.78 | $4,661.78 | $4,661.78 | $4,661.78 | $20.31M | $157.94M |
| Oct 17, 2025 | $4,655.87 | $4,655.87 | $4,655.87 | $4,655.87 | $22.16M | $157.73M |
| Oct 16, 2025 | $4,805.51 | $4,805.51 | $4,805.51 | $4,805.51 | $20.66M | $162.72M |
| Oct 15, 2025 | $4,933.77 | $4,933.77 | $4,933.77 | $4,933.77 | $26.61M | $167.34M |
| Oct 14, 2025 | $5,036.25 | $5,036.25 | $5,036.25 | $5,036.25 | $25.80M | $170.69M |
| Oct 13, 2025 | $4,889.50 | $4,889.50 | $4,889.50 | $4,889.50 | $21.44M | $165.56M |
| Oct 12, 2025 | $4,700.36 | $4,700.36 | $4,700.36 | $4,700.36 | $29.37M | $159.26M |
| Oct 11, 2025 | $4,579.95 | $4,579.95 | $4,579.95 | $4,579.95 | $45.17M | $155.28M |
| Oct 10, 2025 | $5,311.27 | $5,311.27 | $5,311.27 | $5,311.27 | $11.04M | $179.91M |
| Oct 9, 2025 | $5,438.25 | $5,438.25 | $5,438.25 | $5,438.25 | $14.79M | $184.27M |
| Oct 8, 2025 | $5,393.66 | $5,393.66 | $5,393.66 | $5,393.66 | $13.04M | $182.76M |
| Oct 7, 2025 | $5,554.82 | $5,554.82 | $5,554.82 | $5,554.82 | $12.45M | $188.22M |
| Oct 6, 2025 | $5,398.12 | $5,398.12 | $5,398.12 | $5,398.12 | $12.93M | $182.90M |
| Oct 5, 2025 | $5,447.29 | $5,447.29 | $5,447.29 | $5,447.29 | $11.08M | $184.70M |
| Oct 4, 2025 | $5,549.68 | $5,549.68 | $5,549.68 | $5,549.68 | $13.87M | $187.97M |
| Oct 3, 2025 | $5,534.10 | $5,534.10 | $5,534.10 | $5,534.10 | $16.22M | $187.38M |
| Oct 2, 2025 | $5,547.03 | $5,547.03 | $5,547.03 | $5,547.03 | $17.50M | $187.94M |
| Oct 1, 2025 | $5,384.93 | $5,384.93 | $5,384.93 | $5,384.93 | $17.40M | $182.40M |
| Sep 30, 2025 | $5,367.85 | $5,367.85 | $5,367.85 | $5,367.85 | $19.75M | $181.95M |
| Sep 29, 2025 | $5,398.95 | $5,398.95 | $5,398.95 | $5,398.95 | $24.34M | $182.96M |
| Sep 28, 2025 | $5,142.88 | $5,142.88 | $5,142.88 | $5,142.88 | $9.91M | $174.51M |
| Sep 27, 2025 | $5,196.92 | $5,196.92 | $5,196.92 | $5,196.92 | $18.14M | $176.19M |
| Sep 26, 2025 | $4,973.35 | $4,973.35 | $4,973.35 | $4,973.35 | $20.53M | $168.60M |
| Sep 25, 2025 | $5,193.20 | $5,193.20 | $5,193.20 | $5,193.20 | $11.98M | $176.05M |
| Sep 24, 2025 | $5,150.64 | $5,150.64 | $5,150.64 | $5,150.64 | $12.87M | $174.63M |
| Sep 23, 2025 | $5,086.47 | $5,086.47 | $5,086.47 | $5,086.47 | $21.49M | $172.46M |
| Sep 22, 2025 | $5,304.80 | $5,304.80 | $5,304.80 | $5,304.80 | $8.96M | $179.88M |
| Sep 21, 2025 | $5,361.64 | $5,361.64 | $5,361.64 | $5,361.64 | $8.87M | $181.77M |
| Sep 20, 2025 | $5,303.14 | $5,303.14 | $5,303.14 | $5,303.14 | $11.45M | $179.43M |
| Sep 19, 2025 | $5,512.13 | $5,512.13 | $5,512.13 | $5,512.13 | $13.39M | $186.46M |
| Sep 18, 2025 | $5,522.91 | $5,522.91 | $5,522.91 | $5,522.91 | $15.74M | $186.84M |
| Sep 17, 2025 | $5,464.12 | $5,464.12 | $5,464.12 | $5,464.12 | $10.77M | $184.84M |
| Sep 16, 2025 | $5,360.16 | $5,360.16 | $5,360.16 | $5,360.16 | $14.43M | $181.34M |
| Sep 15, 2025 | $5,522.01 | $5,522.01 | $5,522.01 | $5,522.01 | $12.98M | $186.76M |
| Sep 14, 2025 | $5,667.40 | $5,667.40 | $5,667.40 | $5,667.40 | $15.68M | $191.55M |
| Sep 13, 2025 | $5,656.16 | $5,656.16 | $5,656.16 | $5,656.16 | $16.57M | $191.13M |
| Sep 12, 2025 | $5,499.27 | $5,499.27 | $5,499.27 | $5,499.27 | $33.37M | $186.06M |
| Sep 11, 2025 | $5,458.05 | $5,458.05 | $5,458.05 | $5,458.05 | $17.92M | $184.58M |
| Sep 10, 2025 | $5,382.58 | $5,382.58 | $5,382.58 | $5,382.58 | $20.13M | $182.07M |
| Sep 9, 2025 | $5,325.31 | $5,325.31 | $5,325.31 | $5,325.31 | $14.68M | $180.14M |
| Sep 8, 2025 | $5,225.07 | $5,225.07 | $5,225.07 | $5,225.07 | $9.27M | $176.80M |
| Sep 7, 2025 | $5,172.81 | $5,172.81 | $5,172.81 | $5,172.81 | $9.39M | $175.03M |
| Sep 6, 2025 | $5,236.73 | $5,236.73 | $5,236.73 | $5,236.73 | $14.80M | $177.27M |
| Sep 5, 2025 | $5,169.62 | $5,169.62 | $5,169.62 | $5,169.62 | $14.53M | $174.89M |
| Sep 4, 2025 | $5,328.34 | $5,328.34 | $5,328.34 | $5,328.34 | $13.17M | $180.37M |
| Sep 3, 2025 | $5,285.53 | $5,285.53 | $5,285.53 | $5,285.53 | $17.92M | $178.86M |
| Sep 2, 2025 | $5,187.12 | $5,187.12 | $5,187.12 | $5,187.12 | $14.94M | $175.45M |
| Sep 1, 2025 | $5,264.00 | $5,264.00 | $5,264.00 | $5,264.00 | $11.75M | $178.00M |
| Aug 31, 2025 | $5,351.56 | $5,351.56 | $5,351.56 | $5,351.56 | $10.47M | $180.99M |
| Aug 30, 2025 | $5,322.13 | $5,322.13 | $5,322.13 | $5,322.13 | $17.86M | $180.13M |
| Aug 29, 2025 | $5,469.84 | $5,469.84 | $5,469.84 | $5,469.84 | $17.31M | $184.93M |
| Aug 28, 2025 | $5,459.80 | $5,459.80 | $5,459.80 | $5,459.80 | $15.25M | $184.66M |
| Aug 27, 2025 | $5,528.23 | $5,528.23 | $5,528.23 | $5,528.23 | $17.34M | $187.08M |
| Aug 26, 2025 | $5,361.46 | $5,361.46 | $5,361.46 | $5,361.46 | $24.67M | $181.37M |
| Aug 25, 2025 | $5,765.85 | $5,765.85 | $5,765.85 | $5,765.85 | $20.78M | $195.17M |
| Aug 24, 2025 | $5,917.48 | $5,917.48 | $5,917.48 | $5,917.48 | $18.28M | $200.23M |
| Aug 23, 2025 | $5,990.11 | $5,990.11 | $5,990.11 | $5,990.11 | $34.97M | $202.70M |
| Aug 22, 2025 | $5,407.28 | $5,407.28 | $5,407.28 | $5,407.28 | $15.62M | $182.73M |
| Aug 21, 2025 | $5,596.17 | $5,596.17 | $5,596.17 | $5,596.17 | $15.21M | $189.51M |
| Aug 20, 2025 | $5,345.56 | $5,345.56 | $5,345.56 | $5,345.56 | $16.68M | $180.88M |
| Aug 19, 2025 | $5,518.60 | $5,518.60 | $5,518.60 | $5,518.60 | $17.72M | $186.74M |
| Aug 18, 2025 | $5,684.06 | $5,684.06 | $5,684.06 | $5,684.06 | $17.22M | $192.41M |
| Aug 17, 2025 | $5,648.49 | $5,648.49 | $5,648.49 | $5,648.49 | $31.43M | $191.02M |
| Aug 16, 2025 | $5,597.73 | $5,597.73 | $5,597.73 | $5,597.73 | $51.18M | $189.42M |
| Aug 15, 2025 | $5,592.46 | $5,592.46 | $5,592.46 | $5,592.46 | $30.25M | $189.34M |
| Aug 14, 2025 | $6,044.27 | $6,044.27 | $6,044.27 | $6,044.27 | $27.20M | $204.63M |
| Aug 13, 2025 | $5,876.00 | $5,876.00 | $5,876.00 | $5,876.00 | $21.83M | $198.81M |
| Aug 12, 2025 | $5,607.53 | $5,607.53 | $5,607.53 | $5,607.53 | $25.18M | $189.49M |
| Aug 11, 2025 | $5,856.04 | $5,856.04 | $5,856.04 | $5,856.04 | $28.90M | $197.90M |
| Aug 10, 2025 | $6,102.72 | $6,102.72 | $6,102.72 | $6,102.72 | $28.29M | $206.35M |
| Aug 9, 2025 | $5,589.57 | $5,589.57 | $5,589.57 | $5,589.57 | $33.65M | $188.95M |
| Aug 8, 2025 | $5,489.31 | $5,489.31 | $5,489.31 | $5,489.31 | $14.86M | $185.54M |
| Aug 7, 2025 | $5,256.57 | $5,256.57 | $5,256.57 | $5,256.57 | $12.83M | $177.68M |
| Aug 6, 2025 | $5,203.93 | $5,203.93 | $5,203.93 | $5,203.93 | $14.39M | $175.88M |
| Aug 5, 2025 | $5,359.32 | $5,359.32 | $5,359.32 | $5,359.32 | $14.42M | $181.16M |
| Aug 4, 2025 | $5,115.70 | $5,115.70 | $5,115.70 | $5,115.70 | $10.89M | $172.90M |
| Aug 3, 2025 | $5,030.08 | $5,030.08 | $5,030.08 | $5,030.08 | $17.57M | $170.07M |
| Aug 2, 2025 | $5,083.43 | $5,083.43 | $5,083.43 | $5,083.43 | $28.16M | $171.79M |
| Aug 1, 2025 | $5,204.46 | $5,204.46 | $5,204.46 | $5,204.46 | $20.90M | $175.69M |
| Jul 31, 2025 | $5,450.93 | $5,450.93 | $5,450.93 | $5,450.93 | $22.79M | $184.27M |
| Jul 30, 2025 | $5,444.38 | $5,444.38 | $5,444.38 | $5,444.38 | $22.63M | $183.81M |
| Jul 29, 2025 | $5,457.37 | $5,457.37 | $5,457.37 | $5,457.37 | $24.48M | $184.51M |
| Jul 28, 2025 | $5,717.39 | $5,717.39 | $5,717.39 | $5,717.39 | $16.84M | $193.07M |
| Jul 27, 2025 | $5,580.52 | $5,580.52 | $5,580.52 | $5,580.52 | $13.96M | $188.69M |
| Jul 26, 2025 | $5,522.40 | $5,522.40 | $5,522.40 | $5,522.40 | $27.35M | $186.71M |
| Jul 25, 2025 | $5,540.85 | $5,540.85 | $5,540.85 | $5,540.85 | $26.72M | $187.37M |
| Jul 24, 2025 | $5,598.26 | $5,598.26 | $5,598.26 | $5,598.26 | $30.07M | $189.32M |
| Jul 23, 2025 | $6,140.28 | $6,140.28 | $6,140.28 | $6,140.28 | $31.19M | $207.52M |
| Jul 22, 2025 | $6,138.81 | $6,138.81 | $6,138.81 | $6,138.81 | $26.68M | $207.48M |
| Jul 21, 2025 | $6,176.23 | $6,176.23 | $6,176.23 | $6,176.23 | $26.52M | $208.76M |
| Jul 20, 2025 | $6,081.48 | $6,081.48 | $6,081.48 | $6,081.48 | $20.95M | $205.59M |
| Jul 19, 2025 | $5,999.26 | $5,999.26 | $5,999.26 | $5,999.26 | $35.55M | $202.78M |
| Jul 18, 2025 | $5,970.03 | $5,970.03 | $5,970.03 | $5,970.03 | $26.32M | $202.11M |
| Jul 17, 2025 | $5,942.14 | $5,942.14 | $5,942.14 | $5,942.14 | $27.30M | $201.06M |
| Jul 16, 2025 | $5,744.52 | $5,744.52 | $5,744.52 | $5,744.52 | $21.82M | $194.28M |
| Jul 15, 2025 | $5,603.98 | $5,603.98 | $5,603.98 | $5,603.98 | $24.67M | $189.50M |
| Jul 14, 2025 | $5,645.90 | $5,645.90 | $5,645.90 | $5,645.90 | $15.60M | $190.80M |
| Jul 13, 2025 | $5,597.18 | $5,597.18 | $5,597.18 | $5,597.18 | $16.26M | $189.16M |
| Jul 12, 2025 | $5,584.04 | $5,584.04 | $5,584.04 | $5,584.04 | $25.73M | $188.68M |
| Jul 11, 2025 | $5,725.48 | $5,725.48 | $5,725.48 | $5,725.48 | $19.95M | $193.49M |
| Jul 10, 2025 | $5,432.83 | $5,432.83 | $5,432.83 | $5,432.83 | $16.96M | $183.84M |
| Jul 9, 2025 | $5,174.52 | $5,174.52 | $5,174.52 | $5,174.52 | $10.48M | $174.96M |
| Jul 8, 2025 | $5,086.92 | $5,086.92 | $5,086.92 | $5,086.92 | $12.35M | $172.02M |
| Jul 7, 2025 | $5,200.39 | $5,200.39 | $5,200.39 | $5,200.39 | $13.12M | $175.82M |
| Jul 6, 2025 | $5,050.03 | $5,050.03 | $5,050.03 | $5,050.03 | $13.33M | $170.74M |
| Jul 5, 2025 | $5,072.00 | $5,072.00 | $5,072.00 | $5,072.00 | $15.65M | $171.44M |
| Jul 4, 2025 | $5,252.50 | $5,252.50 | $5,252.50 | $5,252.50 | $12.88M | $177.53M |
| Jul 3, 2025 | $5,211.08 | $5,211.08 | $5,211.08 | $5,211.08 | $17.15M | $176.17M |
| Jul 2, 2025 | $4,902.77 | $4,902.77 | $4,902.77 | $4,902.77 | $15.45M | $165.66M |
| Jul 1, 2025 | $5,128.90 | $5,128.90 | $5,128.90 | $5,128.90 | $13.67M | $173.41M |
| Jun 30, 2025 | $5,222.79 | $5,222.79 | $5,222.79 | $5,222.79 | $13.06M | $176.64M |
| Jun 29, 2025 | $5,032.79 | $5,032.79 | $5,032.79 | $5,032.79 | $9.01M | $170.19M |
| Jun 28, 2025 | $4,989.47 | $4,989.47 | $4,989.47 | $4,989.47 | $12.16M | $168.69M |
| Jun 27, 2025 | $5,009.72 | $5,009.72 | $5,009.72 | $5,009.72 | $12.07M | $169.33M |
| Jun 26, 2025 | $5,089.58 | $5,089.58 | $5,089.58 | $5,089.58 | $15.49M | $172.09M |
| Jun 25, 2025 | $5,188.38 | $5,188.38 | $5,188.38 | $5,188.38 | $17.37M | $175.33M |
| Jun 24, 2025 | $5,055.55 | $5,055.55 | $5,055.55 | $5,055.55 | $22.01M | $170.86M |
| Jun 23, 2025 | $4,653.69 | $4,653.69 | $4,653.69 | $4,653.69 | $25.63M | $157.26M |
| Jun 22, 2025 | $4,653.58 | $4,653.58 | $4,653.58 | $4,653.58 | $13.57M | $157.01M |
| Jun 21, 2025 | $4,855.81 | $4,855.81 | $4,855.81 | $4,855.81 | $14.78M | $164.15M |
| Jun 20, 2025 | $5,018.46 | $5,018.46 | $5,018.46 | $5,018.46 | $12.65M | $169.69M |
| Jun 19, 2025 | $5,038.33 | $5,038.33 | $5,038.33 | $5,038.33 | $17.68M | $170.36M |
| Jun 18, 2025 | $5,033.25 | $5,033.25 | $5,033.25 | $5,033.25 | $16.60M | $170.30M |
| Jun 17, 2025 | $5,126.24 | $5,126.24 | $5,126.24 | $5,126.24 | $16.92M | $173.73M |
| Jun 16, 2025 | $5,065.06 | $5,065.06 | $5,065.06 | $5,065.06 | $12.67M | $171.27M |
| Jun 15, 2025 | $5,095.51 | $5,095.51 | $5,095.51 | $5,095.51 | $12.34M | $172.33M |
| Jun 14, 2025 | $5,183.83 | $5,183.83 | $5,183.83 | $5,183.83 | $26.54M | $175.20M |
| Jun 13, 2025 | $5,295.90 | $5,295.90 | $5,295.90 | $5,295.90 | $17.13M | $179.19M |
| Jun 12, 2025 | $5,533.20 | $5,533.20 | $5,533.20 | $5,533.20 | $28.58M | $187.64M |
| Jun 11, 2025 | $5,630.44 | $5,630.44 | $5,630.44 | $5,630.44 | $24.07M | $190.37M |
| Jun 10, 2025 | $5,322.84 | $5,322.84 | $5,322.84 | $5,322.84 | $16.99M | $179.99M |
| Jun 9, 2025 | $5,212.59 | $5,212.59 | $5,212.59 | $5,212.59 | $10.53M | $176.27M |
| Jun 8, 2025 | $5,238.88 | $5,238.88 | $5,238.88 | $5,238.88 | $10.49M | $177.08M |
| Jun 7, 2025 | $5,102.78 | $5,102.78 | $5,102.78 | $5,102.78 | $16.67M | $172.56M |
| Jun 6, 2025 | $5,050.23 | $5,050.23 | $5,050.23 | $5,050.23 | $19.08M | $171.08M |
| Jun 5, 2025 | $5,186.15 | $5,186.15 | $5,186.15 | $5,186.15 | $13.55M | $175.36M |
| Jun 4, 2025 | $5,319.47 | $5,319.47 | $5,319.47 | $5,319.47 | $15.08M | $179.96M |
| Jun 3, 2025 | $5,345.20 | $5,345.20 | $5,345.20 | $5,345.20 | $15.26M | $180.74M |
| Jun 2, 2025 | $5,295.63 | $5,295.63 | $5,295.63 | $5,295.63 | $14.01M | $179.08M |
| Jun 1, 2025 | $5,204.75 | $5,204.75 | $5,204.75 | $5,204.75 | $17.63M | $176.01M |
| May 31, 2025 | $5,058.33 | $5,058.33 | $5,058.33 | $5,058.33 | $24.53M | $171.01M |
| May 30, 2025 | $5,493.22 | $5,493.22 | $5,493.22 | $5,493.22 | $17.82M | $185.75M |
| May 29, 2025 | $5,623.08 | $5,623.08 | $5,623.08 | $5,623.08 | $17.76M | $190.13M |
| May 28, 2025 | $5,614.84 | $5,614.84 | $5,614.84 | $5,614.84 | $16.49M | $189.85M |
| May 27, 2025 | $5,589.17 | $5,589.17 | $5,589.17 | $5,589.17 | $15.72M | $188.98M |
| May 26, 2025 | $5,553.23 | $5,553.23 | $5,553.23 | $5,553.23 | $16.91M | $187.65M |
| May 25, 2025 | $5,553.74 | $5,553.74 | $5,553.74 | $5,553.74 | $15.09M | $187.93M |
| May 24, 2025 | $5,580.23 | $5,580.23 | $5,580.23 | $5,580.23 | $26.03M | $188.72M |
| May 23, 2025 | $5,944.40 | $5,944.40 | $5,944.40 | $5,944.40 | $22.61M | $201.00M |
| May 22, 2025 | $5,728.42 | $5,728.42 | $5,728.42 | $5,728.42 | $22.30M | $193.79M |
| May 21, 2025 | $5,663.58 | $5,663.58 | $5,663.58 | $5,663.58 | $24.35M | $191.51M |
| May 20, 2025 | $5,549.27 | $5,549.27 | $5,549.27 | $5,549.27 | $26.67M | $187.64M |
| May 19, 2025 | $5,597.32 | $5,597.32 | $5,597.32 | $5,597.32 | $26.86M | $189.08M |
| May 18, 2025 | $5,537.54 | $5,537.54 | $5,537.54 | $5,537.54 | $22.14M | $187.28M |
| May 17, 2025 | $5,710.58 | $5,710.58 | $5,710.58 | $5,710.58 | $19.46M | $193.91M |
| May 16, 2025 | $5,730.01 | $5,730.01 | $5,730.01 | $5,730.01 | $26.69M | $193.71M |
| May 15, 2025 | $6,037.78 | $6,037.78 | $6,037.78 | $6,037.78 | $26.14M | $203.91M |
| May 14, 2025 | $6,340.57 | $6,340.57 | $6,340.57 | $6,340.57 | $27.45M | $214.39M |
| May 13, 2025 | $6,151.15 | $6,151.15 | $6,151.15 | $6,151.15 | $33.87M | $208.27M |
| May 12, 2025 | $6,383.03 | $6,383.03 | $6,383.03 | $6,383.03 | $30.62M | $215.95M |
| May 11, 2025 | $6,517.92 | $6,517.92 | $6,517.92 | $6,517.92 | $35.09M | $220.43M |
| May 10, 2025 | $6,043.85 | $6,043.85 | $6,043.85 | $6,043.85 | $37.75M | $204.33M |
| May 9, 2025 | $6,125.74 | $6,125.74 | $6,125.74 | $6,125.74 | $31.28M | $206.79M |
| May 8, 2025 | $5,168.81 | $5,168.81 | $5,168.81 | $5,168.81 | $13.44M | $174.80M |
| May 7, 2025 | $5,138.07 | $5,138.07 | $5,138.07 | $5,138.07 | $14.77M | $173.66M |
| May 6, 2025 | $5,244.19 | $5,244.19 | $5,244.19 | $5,244.19 | $15.90M | $177.38M |
| May 5, 2025 | $5,253.15 | $5,253.15 | $5,253.15 | $5,253.15 | $11.93M | $177.56M |
| May 4, 2025 | $5,435.94 | $5,435.94 | $5,435.94 | $5,435.94 | $10.10M | $183.86M |
| May 3, 2025 | $5,615.65 | $5,615.65 | $5,615.65 | $5,615.65 | $15.27M | $189.74M |
| May 2, 2025 | $5,619.45 | $5,619.45 | $5,619.45 | $5,619.45 | $16.74M | $189.70M |
| May 1, 2025 | $5,570.47 | $5,570.47 | $5,570.47 | $5,570.47 | $20.77M | $188.14M |
| Apr 30, 2025 | $5,645.21 | $5,645.21 | $5,645.21 | $5,645.21 | $19.93M | $190.61M |
| Apr 29, 2025 | $5,903.71 | $5,903.71 | $5,903.71 | $5,903.71 | $34.34M | $199.34M |
| Apr 28, 2025 | $6,095.15 | $6,095.15 | $6,095.15 | $6,095.15 | $51.45M | $205.97M |
| Apr 27, 2025 | $5,843.27 | $5,843.27 | $5,843.27 | $5,843.27 | $31.40M | $197.44M |
| Apr 26, 2025 | $5,295.39 | $5,295.39 | $5,295.39 | $5,295.39 | $20.15M | $178.88M |
| Apr 25, 2025 | $5,262.32 | $5,262.32 | $5,262.32 | $5,262.32 | $19.56M | $177.78M |
| Apr 24, 2025 | $5,139.43 | $5,139.43 | $5,139.43 | $5,139.43 | $26.61M | $173.68M |
| Apr 23, 2025 | $4,979.98 | $4,979.98 | $4,979.98 | $4,979.98 | $26.72M | $168.20M |
| Apr 22, 2025 | $4,723.98 | $4,723.98 | $4,723.98 | $4,723.98 | $19.45M | $159.43M |
| Apr 21, 2025 | $4,686.82 | $4,686.82 | $4,686.82 | $4,686.82 | $16.68M | $158.33M |
| Apr 20, 2025 | $4,595.70 | $4,595.70 | $4,595.70 | $4,595.70 | $13.99M | $155.25M |
| Apr 19, 2025 | $4,491.34 | $4,491.34 | $4,491.34 | $4,491.34 | $16.75M | $151.70M |
| Apr 18, 2025 | $4,441.19 | $4,441.19 | $4,441.19 | $4,441.19 | $17.38M | $150.02M |
| Apr 17, 2025 | $4,436.79 | $4,436.79 | $4,436.79 | $4,436.79 | $47.08M | $149.90M |
| Apr 16, 2025 | $4,463.81 | $4,463.81 | $4,463.81 | $4,463.81 | $23.11M | $150.80M |
| Apr 15, 2025 | $4,525.43 | $4,525.43 | $4,525.43 | $4,525.43 | $20.19M | $152.89M |
| Apr 14, 2025 | $4,558.01 | $4,558.01 | $4,558.01 | $4,558.01 | $18.50M | $153.88M |
| Apr 13, 2025 | $4,770.14 | $4,770.14 | $4,770.14 | $4,770.14 | $19.40M | $161.14M |
| Apr 12, 2025 | $4,581.52 | $4,581.52 | $4,581.52 | $4,581.52 | $21.98M | $154.79M |
| Apr 11, 2025 | $4,425.00 | $4,425.00 | $4,425.00 | $4,425.00 | $29.28M | $149.45M |
| Apr 10, 2025 | $4,726.55 | $4,726.55 | $4,726.55 | $4,726.55 | $34.70M | $159.70M |
| Apr 9, 2025 | $4,411.87 | $4,411.87 | $4,411.87 | $4,411.87 | $27.23M | $148.90M |
| Apr 8, 2025 | $4,519.31 | $4,519.31 | $4,519.31 | $4,519.31 | $54.27M | $152.94M |
| Apr 7, 2025 | $4,490.53 | $4,490.53 | $4,490.53 | $4,490.53 | $23.40M | $151.70M |
| Apr 6, 2025 | $4,827.96 | $4,827.96 | $4,827.96 | $4,827.96 | $14.58M | $162.69M |
| Apr 5, 2025 | $4,810.64 | $4,810.64 | $4,810.64 | $4,810.64 | $29.89M | $162.53M |
| Apr 4, 2025 | $4,783.85 | $4,783.85 | $4,783.85 | $4,783.85 | $28.72M | $161.59M |
| Apr 3, 2025 | $4,665.41 | $4,665.41 | $4,665.41 | $4,665.41 | $31.19M | $157.66M |
| Apr 2, 2025 | $4,881.53 | $4,881.53 | $4,881.53 | $4,881.53 | $23.11M | $164.99M |
| Apr 1, 2025 | $4,788.50 | $4,788.50 | $4,788.50 | $4,788.50 | $20.93M | $161.70M |
| Mar 31, 2025 | $4,818.14 | $4,818.14 | $4,818.14 | $4,818.14 | $21.62M | $162.62M |
| Mar 30, 2025 | $4,692.21 | $4,692.21 | $4,692.21 | $4,692.21 | $28.74M | $158.32M |
| Mar 29, 2025 | $5,007.76 | $5,007.76 | $5,007.76 | $5,007.76 | $25.91M | $169.12M |
| Mar 28, 2025 | $5,329.47 | $5,329.47 | $5,329.47 | $5,329.47 | $24.58M | $180.09M |
| Mar 27, 2025 | $5,333.56 | $5,333.56 | $5,333.56 | $5,333.56 | $39.41M | $180.19M |
| Mar 26, 2025 | $5,425.89 | $5,425.89 | $5,425.89 | $5,425.89 | $28.44M | $183.14M |
| Mar 25, 2025 | $5,395.66 | $5,395.66 | $5,395.66 | $5,395.66 | $33.02M | $182.03M |
| Mar 24, 2025 | $5,155.77 | $5,155.77 | $5,155.77 | $5,155.77 | $24.10M | $174.10M |
| Mar 23, 2025 | $5,187.18 | $5,187.18 | $5,187.18 | $5,187.18 | $20.10M | $175.06M |
| Mar 22, 2025 | $5,112.39 | $5,112.39 | $5,112.39 | $5,112.39 | $25.40M | $172.57M |
| Mar 21, 2025 | $5,170.40 | $5,170.40 | $5,170.40 | $5,170.40 | $28.91M | $174.51M |
| Mar 20, 2025 | $5,412.29 | $5,412.29 | $5,412.29 | $5,412.29 | $39.25M | $182.54M |
| Mar 19, 2025 | $5,110.00 | $5,110.00 | $5,110.00 | $5,110.00 | $21.53M | $172.44M |
| Mar 18, 2025 | $5,127.67 | $5,127.67 | $5,127.67 | $5,127.67 | $22.47M | $173.09M |
| Mar 17, 2025 | $4,927.34 | $4,927.34 | $4,927.34 | $4,927.34 | $24.59M | $166.17M |
| Mar 16, 2025 | $5,201.98 | $5,201.98 | $5,201.98 | $5,201.98 | $21.22M | $175.43M |
| Mar 15, 2025 | $5,050.61 | $5,050.61 | $5,050.61 | $5,050.61 | $26.36M | $170.49M |
| Mar 14, 2025 | $4,956.70 | $4,956.70 | $4,956.70 | $4,956.70 | $33.44M | $167.32M |
| Mar 13, 2025 | $5,105.98 | $5,105.98 | $5,105.98 | $5,105.98 | $26.44M | $172.33M |
| Mar 12, 2025 | $5,072.23 | $5,072.23 | $5,072.23 | $5,072.23 | $37.67M | $171.10M |
| Mar 11, 2025 | $4,872.88 | $4,872.88 | $4,872.88 | $4,872.88 | $36.42M | $164.78M |
| Mar 10, 2025 | $4,944.76 | $4,944.76 | $4,944.76 | $4,944.76 | $23.34M | $166.41M |
| Mar 9, 2025 | $5,302.72 | $5,302.72 | $5,302.72 | $5,302.72 | $17.26M | $178.99M |
| Mar 8, 2025 | $5,365.99 | $5,365.99 | $5,365.99 | $5,365.99 | $30.19M | $181.13M |
| Mar 7, 2025 | $5,399.51 | $5,399.51 | $5,399.51 | $5,399.51 | $22.08M | $182.20M |
| Mar 6, 2025 | $5,513.61 | $5,513.61 | $5,513.61 | $5,513.61 | $19.90M | $186.11M |
| Mar 5, 2025 | $5,387.12 | $5,387.12 | $5,387.12 | $5,387.12 | $34.40M | $181.78M |
| Mar 4, 2025 | $5,351.96 | $5,351.96 | $5,351.96 | $5,351.96 | $36.84M | $180.75M |
| Mar 3, 2025 | $6,016.74 | $6,016.74 | $6,016.74 | $6,016.74 | $42.29M | $203.22M |
| Mar 2, 2025 | $5,486.86 | $5,486.86 | $5,486.86 | $5,486.86 | $23.18M | $185.04M |
| Mar 1, 2025 | $5,576.32 | $5,576.32 | $5,576.32 | $5,576.32 | $42.52M | $188.27M |
| Feb 28, 2025 | $5,737.31 | $5,737.31 | $5,737.31 | $5,737.31 | $30.00M | $193.65M |
| Feb 27, 2025 | $5,568.14 | $5,568.14 | $5,568.14 | $5,568.14 | $40.43M | $187.98M |
| Feb 26, 2025 | $5,751.90 | $5,751.90 | $5,751.90 | $5,751.90 | $45.84M | $194.32M |
| Feb 25, 2025 | $5,534.90 | $5,534.90 | $5,534.90 | $5,534.90 | $39.91M | $186.46M |
| Feb 24, 2025 | $6,018.67 | $6,018.67 | $6,018.67 | $6,018.67 | $21.82M | $202.99M |
| Feb 23, 2025 | $6,117.79 | $6,117.79 | $6,117.79 | $6,117.79 | $31.35M | $206.70M |
| Feb 22, 2025 | $5,834.05 | $5,834.05 | $5,834.05 | $5,834.05 | $34.70M | $196.93M |
| Feb 21, 2025 | $5,935.72 | $5,935.72 | $5,935.72 | $5,935.72 | $25.78M | $200.36M |
| Feb 20, 2025 | $5,870.89 | $5,870.89 | $5,870.89 | $5,870.89 | $45.24M | $198.11M |
| Feb 19, 2025 | $5,748.96 | $5,748.96 | $5,748.96 | $5,748.96 | $21.77M | $193.72M |
| Feb 18, 2025 | $6,006.16 | $6,006.16 | $6,006.16 | $6,006.16 | $21.56M | $202.62M |
| Feb 17, 2025 | $5,927.10 | $5,927.10 | $5,927.10 | $5,927.10 | $13.16M | $200.05M |
| Feb 16, 2025 | $5,974.21 | $5,974.21 | $5,974.21 | $5,974.21 | $17.69M | $201.63M |
| Feb 15, 2025 | $6,119.50 | $6,119.50 | $6,119.50 | $6,119.50 | $26.32M | $206.49M |
| Feb 14, 2025 | $6,008.26 | $6,008.26 | $6,008.26 | $6,008.26 | $26.97M | $202.83M |
| Feb 13, 2025 | $6,050.86 | $6,050.86 | $6,050.86 | $6,050.86 | $29.39M | $204.22M |
| Feb 12, 2025 | $5,760.53 | $5,760.53 | $5,760.53 | $5,760.53 | $26.47M | $194.49M |
| Feb 11, 2025 | $5,713.18 | $5,713.18 | $5,713.18 | $5,713.18 | $24.68M | $192.88M |
| Feb 10, 2025 | $5,709.81 | $5,709.81 | $5,709.81 | $5,709.81 | $19.05M | $192.55M |
| Feb 9, 2025 | $5,776.83 | $5,776.83 | $5,776.83 | $5,776.83 | $20.39M | $195.03M |
| Feb 8, 2025 | $5,674.17 | $5,674.17 | $5,674.17 | $5,674.17 | $29.05M | $191.15M |
| Feb 7, 2025 | $5,785.82 | $5,785.82 | $5,785.82 | $5,785.82 | $29.14M | $194.64M |
| Feb 6, 2025 | $5,910.86 | $5,910.86 | $5,910.86 | $5,910.86 | $24.37M | $199.08M |
| Feb 5, 2025 | $6,044.22 | $6,044.22 | $6,044.22 | $6,044.22 | $37.79M | $203.15M |
| Feb 4, 2025 | $6,353.94 | $6,353.94 | $6,353.94 | $6,353.94 | $85.61M | $214.16M |
| Feb 3, 2025 | $5,955.74 | $5,955.74 | $5,955.74 | $5,955.74 | $41.39M | $200.40M |
| Feb 2, 2025 | $6,610.47 | $6,610.47 | $6,610.47 | $6,610.47 | $23.13M | $222.87M |
| Feb 1, 2025 | $7,169.00 | $7,169.00 | $7,169.00 | $7,169.00 | $25.98M | $241.46M |
| Jan 31, 2025 | $7,198.71 | $7,198.71 | $7,198.71 | $7,198.71 | $21.90M | $242.54M |
| Jan 30, 2025 | $7,084.87 | $7,084.87 | $7,084.87 | $7,084.87 | $29.02M | $238.51M |
| Jan 29, 2025 | $6,855.44 | $6,855.44 | $6,855.44 | $6,855.44 | $21.05M | $230.41M |
| Jan 28, 2025 | $7,293.43 | $7,293.43 | $7,293.43 | $7,293.43 | $38.00M | $245.17M |
| Jan 27, 2025 | $7,166.43 | $7,166.43 | $7,166.43 | $7,166.43 | $17.63M | $241.44M |
| Jan 26, 2025 | $7,532.48 | $7,532.48 | $7,532.48 | $7,532.48 | $19.09M | $253.68M |
| Jan 25, 2025 | $7,465.28 | $7,465.28 | $7,465.28 | $7,465.28 | $22.38M | $251.05M |
| Jan 24, 2025 | $7,667.76 | $7,667.76 | $7,667.76 | $7,667.76 | $29.07M | $258.07M |
| Jan 23, 2025 | $7,563.79 | $7,563.79 | $7,563.79 | $7,563.79 | $20.07M | $254.66M |
| Jan 22, 2025 | $7,792.53 | $7,792.53 | $7,792.53 | $7,792.53 | $30.51M | $261.91M |
| Jan 21, 2025 | $7,753.54 | $7,753.54 | $7,753.54 | $7,753.54 | $39.46M | $261.24M |
| Jan 20, 2025 | $7,586.42 | $7,586.42 | $7,586.42 | $7,586.42 | $38.12M | $255.99M |
| Jan 19, 2025 | $8,195.25 | $8,195.25 | $8,195.25 | $8,195.25 | $27.15M | $275.73M |
| Jan 18, 2025 | $8,735.88 | $8,735.88 | $8,735.88 | $8,735.88 | $33.21M | $294.18M |
| Jan 17, 2025 | $8,218.59 | $8,218.59 | $8,218.59 | $8,218.59 | $24.37M | $276.54M |
| Jan 16, 2025 | $8,450.73 | $8,450.73 | $8,450.73 | $8,450.73 | $21.31M | $284.36M |
| Jan 15, 2025 | $7,960.07 | $7,960.07 | $7,960.07 | $7,960.07 | $13.58M | $267.63M |
| Jan 14, 2025 | $7,798.19 | $7,798.19 | $7,798.19 | $7,798.19 | $22.68M | $262.22M |
| Jan 13, 2025 | $7,887.07 | $7,887.07 | $7,887.07 | $7,887.07 | $11.36M | $265.26M |
| Jan 12, 2025 | $7,992.02 | $7,992.02 | $7,992.02 | $7,992.02 | $10.48M | $268.93M |
| Jan 11, 2025 | $8,055.67 | $8,055.67 | $8,055.67 | $8,055.67 | $16.30M | $270.87M |
| Jan 10, 2025 | $7,873.53 | $7,873.53 | $7,873.53 | $7,873.53 | $18.98M | $264.98M |
| Jan 9, 2025 | $8,146.74 | $8,146.74 | $8,146.74 | $8,146.74 | $19.68M | $274.13M |
| Jan 8, 2025 | $8,195.77 | $8,195.77 | $8,195.77 | $8,195.77 | $22.89M | $275.67M |
| Jan 7, 2025 | $9,044.87 | $9,044.87 | $9,044.87 | $9,044.87 | $24.61M | $304.14M |
| Jan 6, 2025 | $8,954.37 | $8,954.37 | $8,954.37 | $8,954.37 | $18.03M | $301.13M |
| Jan 5, 2025 | $8,866.84 | $8,866.84 | $8,866.84 | $8,866.84 | $21.09M | $298.32M |
| Jan 4, 2025 | $8,909.46 | $8,909.46 | $8,909.46 | $8,909.46 | $26.22M | $299.66M |
| Jan 3, 2025 | $8,363.67 | $8,363.67 | $8,363.67 | $8,363.67 | $24.81M | $281.38M |
| Jan 2, 2025 | $8,299.99 | $8,299.99 | $8,299.99 | $8,299.99 | $20.33M | $279.10M |
| Jan 1, 2025 | $8,002.63 | $8,002.63 | $8,002.63 | $8,002.63 | $26.00M | $269.20M |
| Dec 31, 2024 | $8,255.55 | $8,255.55 | $8,255.55 | $8,255.55 | $24.15M | $277.51M |
| Dec 30, 2024 | $8,322.89 | $8,322.89 | $8,322.89 | $8,322.89 | $19.02M | $279.82M |
| Dec 29, 2024 | $8,768.70 | $8,768.70 | $8,768.70 | $8,768.70 | $18.26M | $295.01M |
| Dec 28, 2024 | $8,506.79 | $8,506.79 | $8,506.79 | $8,506.79 | $23.11M | $286.02M |
| Dec 27, 2024 | $8,535.12 | $8,535.12 | $8,535.12 | $8,535.12 | $24.79M | $286.99M |
| Dec 26, 2024 | $9,200.60 | $9,200.60 | $9,200.60 | $9,200.60 | $22.98M | $309.03M |
| Dec 25, 2024 | $9,356.10 | $9,356.10 | $9,356.10 | $9,356.10 | $35.12M | $314.35M |
| Dec 24, 2024 | $9,028.95 | $9,028.95 | $9,028.95 | $9,028.95 | $36.60M | $303.65M |
| Dec 23, 2024 | $8,561.16 | $8,561.16 | $8,561.16 | $8,561.16 | $31.07M | $288.58M |
| Dec 22, 2024 | $8,539.27 | $8,539.27 | $8,539.27 | $8,539.27 | $49.41M | $286.69M |
| Dec 21, 2024 | $9,057.25 | $9,057.25 | $9,057.25 | $9,057.25 | $79.79M | $304.36M |
| Dec 20, 2024 | $8,557.47 | $8,557.47 | $8,557.47 | $8,557.47 | $97.20M | $288.00M |
| Dec 19, 2024 | $9,235.70 | $9,235.70 | $9,235.70 | $9,235.70 | $64.51M | $310.24M |
| Dec 18, 2024 | $10,048.76 | $10,048.76 | $10,048.76 | $10,048.76 | $55.49M | $338.11M |
| Dec 17, 2024 | $10,752.25 | $10,752.25 | $10,752.25 | $10,752.25 | $69.18M | $361.38M |
| Dec 16, 2024 | $11,039.58 | $11,039.58 | $11,039.58 | $11,039.58 | $54.35M | $370.93M |
| Dec 15, 2024 | $10,711.63 | $10,711.63 | $10,711.63 | $10,711.63 | $63.96M | $359.68M |
| Dec 14, 2024 | $11,379.01 | $11,379.01 | $11,379.01 | $11,379.01 | $72.74M | $382.25M |
| Dec 13, 2024 | $11,431.25 | $11,431.25 | $11,431.25 | $11,431.25 | $107.77M | $383.94M |
| Dec 12, 2024 | $11,570.05 | $11,570.05 | $11,570.05 | $11,570.05 | $155.90M | $389.93M |
| Dec 11, 2024 | $11,057.88 | $11,057.88 | $11,057.88 | $11,057.88 | $210.11M | $371.29M |
| Dec 10, 2024 | $10,476.22 | $10,476.22 | $10,476.22 | $10,476.22 | $247.14M | $350.80M |
| Dec 9, 2024 | $13,032.35 | $13,032.35 | $13,032.35 | $13,032.35 | $131.67M | $437.34M |
| Dec 8, 2024 | $13,711.34 | $13,711.34 | $13,711.34 | $13,711.34 | $247.20M | $461.35M |
| Dec 7, 2024 | $13,975.84 | $13,975.84 | $13,975.84 | $13,975.84 | $377.47M | $469.63M |
| Dec 6, 2024 | $11,862.53 | $11,862.53 | $11,862.53 | $11,862.53 | $390.90M | $399.60M |
| Dec 5, 2024 | $10,205.87 | $10,205.87 | $10,205.87 | $10,205.87 | $135.27M | $342.63M |
| Dec 4, 2024 | $9,265.85 | $9,265.85 | $9,265.85 | $9,265.85 | $136.45M | $311.73M |
| Dec 3, 2024 | $8,559.55 | $8,559.55 | $8,559.55 | $8,559.55 | $91.60M | $287.87M |
| Dec 2, 2024 | $7,991.73 | $7,991.73 | $7,991.73 | $7,991.73 | $46.32M | $268.21M |
| Dec 1, 2024 | $8,079.62 | $8,079.62 | $8,079.62 | $8,079.62 | $83.09M | $271.86M |
| Nov 30, 2024 | $7,662.49 | $7,662.49 | $7,662.49 | $7,662.49 | $34.83M | $257.13M |
| Nov 29, 2024 | $7,365.89 | $7,365.89 | $7,365.89 | $7,365.89 | $29.76M | $247.16M |
| Nov 28, 2024 | $7,533.66 | $7,533.66 | $7,533.66 | $7,533.66 | $47.66M | $252.80M |
| Nov 27, 2024 | $7,137.49 | $7,137.49 | $7,137.49 | $7,137.49 | $49.05M | $239.53M |
| Nov 26, 2024 | $7,203.09 | $7,203.09 | $7,203.09 | $7,203.09 | $64.34M | $241.85M |
| Nov 25, 2024 | $7,413.48 | $7,413.48 | $7,413.48 | $7,413.48 | $90.07M | $248.82M |
| Nov 24, 2024 | $7,250.91 | $7,250.91 | $7,250.91 | $7,250.91 | $110.34M | $243.29M |
| Nov 23, 2024 | $6,538.74 | $6,538.74 | $6,538.74 | $6,538.74 | $38.66M | $219.23M |
| Nov 22, 2024 | $6,537.09 | $6,537.09 | $6,537.09 | $6,537.09 | $47.61M | $219.37M |
| Nov 21, 2024 | $6,093.03 | $6,093.03 | $6,093.03 | $6,093.03 | $38.62M | $204.44M |
| Nov 20, 2024 | $6,334.93 | $6,334.93 | $6,334.93 | $6,334.93 | $29.50M | $212.61M |
| Nov 19, 2024 | $6,417.21 | $6,417.21 | $6,417.21 | $6,417.21 | $37.81M | $214.49M |
| Nov 18, 2024 | $6,118.04 | $6,118.04 | $6,118.04 | $6,118.04 | $35.04M | $205.34M |