yearn.finance
YFI
Rank #354
$4,861.99
Updated 7 days ago
Market Cap
$165.22M
24h Volume
$18.31M
Avg Volume (90d)
$16.52M
24h High/Low
$5,018.65
$4,797.85
$4,797.85
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Avalanche Ecosystem
Near Protocol Ecosystem
Blockchain Capital Portfolio
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Fantom Ecosystem
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Huobi ECO Chain Ecosystem
Governance
Index Coop Defi Index
Yield Farming
Yield Aggregator
Yearn Ecosystem
Chains
Ethereum
0x0bc529c00c6401a...
Near Protocol
0bc529c00c6401aef...
Avalanche
0x9eaac1b23d93536...
Optimistic Ethereum
0x9046d36440290ff...
Base
0x9eaf8c1e34f05a5...
Polygon Pos
0xda537104d6a5edd...
Arbitrum One
0x82e3a8f066a6989...
Fantom
0x29b0da86e484e1c...
Huobi Token
0xb4f019beac758ab...
Xdai
0xbf65bfcb5da0674...
Harmony Shard 0
0xa0dc05f84a27fcc...
Energi
0x2726dd5efb3a209...
Sora
0x002676c3edea5b0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,861.99 | $5,018.65 | $4,797.85 | $4,861.99 | $18.31M | $165.22M |
| Nov 10, 2025 | $5,005.61 | $5,005.61 | $5,005.61 | $5,005.61 | $13.35M | $169.86M |
| Nov 9, 2025 | $4,877.33 | $4,877.33 | $4,877.33 | $4,877.33 | $16.62M | $165.60M |
| Nov 8, 2025 | $5,149.02 | $5,149.02 | $5,149.02 | $5,149.02 | $32.38M | $175.14M |
| Nov 7, 2025 | $4,783.12 | $4,783.12 | $4,783.12 | $4,783.12 | $24.70M | $162.38M |
| Nov 6, 2025 | $4,473.58 | $4,473.58 | $4,473.58 | $4,473.58 | $12.59M | $151.92M |
| Nov 5, 2025 | $4,346.09 | $4,346.09 | $4,346.09 | $4,346.09 | $20.59M | $147.58M |
| Nov 4, 2025 | $4,552.25 | $4,552.25 | $4,552.25 | $4,552.25 | $17.98M | $154.59M |
| Nov 3, 2025 | $4,705.05 | $4,705.05 | $4,705.05 | $4,705.05 | $9.82M | $159.66M |
| Nov 2, 2025 | $4,721.10 | $4,721.10 | $4,721.10 | $4,721.10 | $9.03M | $160.24M |
| Nov 1, 2025 | $4,705.69 | $4,705.69 | $4,705.69 | $4,705.69 | $11.95M | $159.61M |
| Oct 31, 2025 | $4,613.92 | $4,613.92 | $4,613.92 | $4,613.92 | $17.13M | $156.58M |
| Oct 30, 2025 | $4,695.43 | $4,695.43 | $4,695.43 | $4,695.43 | $12.66M | $159.42M |
| Oct 29, 2025 | $4,786.84 | $4,786.84 | $4,786.84 | $4,786.84 | $15.62M | $162.54M |
| Oct 28, 2025 | $4,756.94 | $4,756.94 | $4,756.94 | $4,756.94 | $14.10M | $161.43M |
| Oct 27, 2025 | $4,881.54 | $4,881.54 | $4,881.54 | $4,881.54 | $9.82M | $165.95M |
| Oct 26, 2025 | $4,764.53 | $4,764.53 | $4,764.53 | $4,764.53 | $7.98M | $161.81M |
| Oct 25, 2025 | $4,735.81 | $4,735.81 | $4,735.81 | $4,735.81 | $12.08M | $160.76M |
| Oct 24, 2025 | $4,773.50 | $4,773.50 | $4,773.50 | $4,773.50 | $10.34M | $161.67M |
| Oct 23, 2025 | $4,714.65 | $4,714.65 | $4,714.65 | $4,714.65 | $15.41M | $159.72M |
| Oct 22, 2025 | $4,795.41 | $4,795.41 | $4,795.41 | $4,795.41 | $12.88M | $162.51M |
| Oct 21, 2025 | $4,839.70 | $4,839.70 | $4,839.70 | $4,839.70 | $12.32M | $164.01M |
| Oct 20, 2025 | $4,826.11 | $4,826.11 | $4,826.11 | $4,826.11 | $11.84M | $163.65M |
| Oct 19, 2025 | $4,749.52 | $4,749.52 | $4,749.52 | $4,749.52 | $12.29M | $160.90M |
| Oct 18, 2025 | $4,661.78 | $4,661.78 | $4,661.78 | $4,661.78 | $20.31M | $157.94M |
| Oct 17, 2025 | $4,655.87 | $4,655.87 | $4,655.87 | $4,655.87 | $22.16M | $157.73M |
| Oct 16, 2025 | $4,805.51 | $4,805.51 | $4,805.51 | $4,805.51 | $20.66M | $162.72M |
| Oct 15, 2025 | $4,933.77 | $4,933.77 | $4,933.77 | $4,933.77 | $26.61M | $167.34M |
| Oct 14, 2025 | $5,036.25 | $5,036.25 | $5,036.25 | $5,036.25 | $25.80M | $170.69M |
| Oct 13, 2025 | $4,889.50 | $4,889.50 | $4,889.50 | $4,889.50 | $21.44M | $165.56M |
| Oct 12, 2025 | $4,700.36 | $4,700.36 | $4,700.36 | $4,700.36 | $29.37M | $159.26M |
| Oct 11, 2025 | $4,579.95 | $4,579.95 | $4,579.95 | $4,579.95 | $45.17M | $155.28M |
| Oct 10, 2025 | $5,311.27 | $5,311.27 | $5,311.27 | $5,311.27 | $11.04M | $179.91M |
| Oct 9, 2025 | $5,438.25 | $5,438.25 | $5,438.25 | $5,438.25 | $14.79M | $184.27M |
| Oct 8, 2025 | $5,393.66 | $5,393.66 | $5,393.66 | $5,393.66 | $13.04M | $182.76M |
| Oct 7, 2025 | $5,554.82 | $5,554.82 | $5,554.82 | $5,554.82 | $12.45M | $188.22M |
| Oct 6, 2025 | $5,398.12 | $5,398.12 | $5,398.12 | $5,398.12 | $12.93M | $182.90M |
| Oct 5, 2025 | $5,447.29 | $5,447.29 | $5,447.29 | $5,447.29 | $11.08M | $184.70M |
| Oct 4, 2025 | $5,549.68 | $5,549.68 | $5,549.68 | $5,549.68 | $13.87M | $187.97M |
| Oct 3, 2025 | $5,534.10 | $5,534.10 | $5,534.10 | $5,534.10 | $16.22M | $187.38M |
| Oct 2, 2025 | $5,547.03 | $5,547.03 | $5,547.03 | $5,547.03 | $17.50M | $187.94M |
| Oct 1, 2025 | $5,384.93 | $5,384.93 | $5,384.93 | $5,384.93 | $17.40M | $182.40M |
| Sep 30, 2025 | $5,367.85 | $5,367.85 | $5,367.85 | $5,367.85 | $19.75M | $181.95M |
| Sep 29, 2025 | $5,398.95 | $5,398.95 | $5,398.95 | $5,398.95 | $24.34M | $182.96M |
| Sep 28, 2025 | $5,142.88 | $5,142.88 | $5,142.88 | $5,142.88 | $9.91M | $174.51M |
| Sep 27, 2025 | $5,196.92 | $5,196.92 | $5,196.92 | $5,196.92 | $18.14M | $176.19M |
| Sep 26, 2025 | $4,973.35 | $4,973.35 | $4,973.35 | $4,973.35 | $20.53M | $168.60M |
| Sep 25, 2025 | $5,193.20 | $5,193.20 | $5,193.20 | $5,193.20 | $11.98M | $176.05M |
| Sep 24, 2025 | $5,150.64 | $5,150.64 | $5,150.64 | $5,150.64 | $12.87M | $174.63M |
| Sep 23, 2025 | $5,086.47 | $5,086.47 | $5,086.47 | $5,086.47 | $21.49M | $172.46M |
| Sep 22, 2025 | $5,304.80 | $5,304.80 | $5,304.80 | $5,304.80 | $8.96M | $179.88M |
| Sep 21, 2025 | $5,361.64 | $5,361.64 | $5,361.64 | $5,361.64 | $8.87M | $181.77M |
| Sep 20, 2025 | $5,303.14 | $5,303.14 | $5,303.14 | $5,303.14 | $11.45M | $179.43M |
| Sep 19, 2025 | $5,512.13 | $5,512.13 | $5,512.13 | $5,512.13 | $13.39M | $186.46M |
| Sep 18, 2025 | $5,522.91 | $5,522.91 | $5,522.91 | $5,522.91 | $15.74M | $186.84M |
| Sep 17, 2025 | $5,464.12 | $5,464.12 | $5,464.12 | $5,464.12 | $10.77M | $184.84M |
| Sep 16, 2025 | $5,360.16 | $5,360.16 | $5,360.16 | $5,360.16 | $14.43M | $181.34M |
| Sep 15, 2025 | $5,522.01 | $5,522.01 | $5,522.01 | $5,522.01 | $12.98M | $186.76M |
| Sep 14, 2025 | $5,667.40 | $5,667.40 | $5,667.40 | $5,667.40 | $15.68M | $191.55M |
| Sep 13, 2025 | $5,656.16 | $5,656.16 | $5,656.16 | $5,656.16 | $16.57M | $191.13M |
| Sep 12, 2025 | $5,499.27 | $5,499.27 | $5,499.27 | $5,499.27 | $33.37M | $186.06M |
| Sep 11, 2025 | $5,458.05 | $5,458.05 | $5,458.05 | $5,458.05 | $17.92M | $184.58M |
| Sep 10, 2025 | $5,382.58 | $5,382.58 | $5,382.58 | $5,382.58 | $20.13M | $182.07M |
| Sep 9, 2025 | $5,325.31 | $5,325.31 | $5,325.31 | $5,325.31 | $14.68M | $180.14M |
| Sep 8, 2025 | $5,225.07 | $5,225.07 | $5,225.07 | $5,225.07 | $9.27M | $176.80M |
| Sep 7, 2025 | $5,172.81 | $5,172.81 | $5,172.81 | $5,172.81 | $9.39M | $175.03M |
| Sep 6, 2025 | $5,236.73 | $5,236.73 | $5,236.73 | $5,236.73 | $14.80M | $177.27M |
| Sep 5, 2025 | $5,169.62 | $5,169.62 | $5,169.62 | $5,169.62 | $14.53M | $174.89M |
| Sep 4, 2025 | $5,328.34 | $5,328.34 | $5,328.34 | $5,328.34 | $13.17M | $180.37M |
| Sep 3, 2025 | $5,285.53 | $5,285.53 | $5,285.53 | $5,285.53 | $17.92M | $178.86M |
| Sep 2, 2025 | $5,187.12 | $5,187.12 | $5,187.12 | $5,187.12 | $14.94M | $175.45M |
| Sep 1, 2025 | $5,264.00 | $5,264.00 | $5,264.00 | $5,264.00 | $11.75M | $178.00M |
| Aug 31, 2025 | $5,351.56 | $5,351.56 | $5,351.56 | $5,351.56 | $10.47M | $180.99M |
| Aug 30, 2025 | $5,322.13 | $5,322.13 | $5,322.13 | $5,322.13 | $17.86M | $180.13M |
| Aug 29, 2025 | $5,469.84 | $5,469.84 | $5,469.84 | $5,469.84 | $17.31M | $184.93M |
| Aug 28, 2025 | $5,459.80 | $5,459.80 | $5,459.80 | $5,459.80 | $15.25M | $184.66M |
| Aug 27, 2025 | $5,528.23 | $5,528.23 | $5,528.23 | $5,528.23 | $17.34M | $187.08M |
| Aug 26, 2025 | $5,361.46 | $5,361.46 | $5,361.46 | $5,361.46 | $24.67M | $181.37M |
| Aug 25, 2025 | $5,765.85 | $5,765.85 | $5,765.85 | $5,765.85 | $20.78M | $195.17M |
| Aug 24, 2025 | $5,917.48 | $5,917.48 | $5,917.48 | $5,917.48 | $18.28M | $200.23M |
| Aug 23, 2025 | $5,990.11 | $5,990.11 | $5,990.11 | $5,990.11 | $34.97M | $202.70M |
| Aug 22, 2025 | $5,407.28 | $5,407.28 | $5,407.28 | $5,407.28 | $15.62M | $182.73M |
| Aug 21, 2025 | $5,596.17 | $5,596.17 | $5,596.17 | $5,596.17 | $15.21M | $189.51M |
| Aug 20, 2025 | $5,345.56 | $5,345.56 | $5,345.56 | $5,345.56 | $16.68M | $180.88M |