Yield BTC.B
YBTC.B
Rank #1586
$103,196.00
Updated 8 days ago
Market Cap
$11.72M
24h Volume
$601.81K
Avg Volume (30d)
$533.19K
24h High/Low
$107,141.00
$102,776.00
$102,776.00
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Avalanche Ecosystem
Sui Ecosystem
Plume Network Ecosystem
Tokenized BTC
Starknet Ecosystem
Yield-Bearing
Chains
Solana
3VcKofugG1SPJmjui...
Avalanche
0x2cd3cdb3bd68eea...
Sui
0xa03ab7eee2c8e97...
Plume Network
0x2cd3cdb3bd68eea...
Starknet
0x02CaB84694E1bE6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,196.00 | $107,141.00 | $102,776.00 | $103,196.00 | $601.81K | $11.72M |
| Nov 10, 2025 | $104,459.82 | $104,459.82 | $104,459.82 | $104,459.82 | $517.95K | $11.89M |
| Nov 9, 2025 | $102,205.39 | $102,205.39 | $102,205.39 | $102,205.39 | $474.51K | $11.63M |
| Nov 8, 2025 | $103,372.63 | $103,372.63 | $103,372.63 | $103,372.63 | $560.77K | $11.77M |
| Nov 7, 2025 | $101,160.53 | $101,160.53 | $101,160.53 | $101,160.53 | $615.52K | $11.51M |
| Nov 6, 2025 | $103,786.88 | $103,786.88 | $103,786.88 | $103,786.88 | $580.41K | $12.40M |
| Nov 5, 2025 | $101,360.30 | $101,360.30 | $101,360.30 | $101,360.30 | $682.37K | $12.10M |
| Nov 4, 2025 | $106,637.50 | $106,637.50 | $106,637.50 | $106,637.50 | $504.21K | $7.80M |
| Nov 3, 2025 | $110,349.60 | $110,349.60 | $110,349.60 | $110,349.60 | $513.28K | $8.18M |
| Nov 2, 2025 | $109,987.95 | $109,987.95 | $109,987.95 | $109,987.95 | $508.04K | $8.15M |
| Nov 1, 2025 | $109,645.28 | $109,645.28 | $109,645.28 | $109,645.28 | $514.73K | $8.11M |
| Oct 31, 2025 | $108,241.25 | $108,241.25 | $108,241.25 | $108,241.25 | $505.00K | $8.01M |
| Oct 30, 2025 | $109,993.01 | $109,993.01 | $109,993.01 | $109,993.01 | $498.90K | $8.14M |
| Oct 29, 2025 | $112,901.87 | $112,901.87 | $112,901.87 | $112,901.87 | $505.12K | $8.35M |
| Oct 28, 2025 | $114,034.81 | $114,034.81 | $114,034.81 | $114,034.81 | $518.24K | $8.44M |
| Oct 27, 2025 | $114,603.80 | $114,603.80 | $114,603.80 | $114,603.80 | $530.09K | $8.48M |
| Oct 26, 2025 | $111,541.31 | $111,541.31 | $111,541.31 | $111,541.31 | $512.91K | $8.25M |
| Oct 25, 2025 | $110,886.52 | $110,886.52 | $110,886.52 | $110,886.52 | $504.98K | $8.20M |
| Oct 24, 2025 | $109,989.15 | $109,989.15 | $109,989.15 | $109,989.15 | $541.76K | $8.14M |
| Oct 23, 2025 | $107,578.63 | $107,578.63 | $107,578.63 | $107,578.63 | $510.58K | $7.97M |
| Oct 22, 2025 | $108,579.53 | $108,579.53 | $108,579.53 | $108,579.53 | $487.75K | $8.03M |
| Oct 21, 2025 | $110,653.01 | $110,653.01 | $110,653.01 | $110,653.01 | $514.21K | $8.16M |
| Oct 20, 2025 | $108,523.02 | $108,523.02 | $108,523.02 | $108,523.02 | $560.35K | $8.00M |