Yield BTC.B
YBTC.B
Rank #1586
$103,196.00
Updated 9 days ago
Market Cap
$11.72M
24h Volume
$601.81K
Avg Volume (1y)
$1.04M
24h High/Low
$107,141.00
$102,776.00
$102,776.00
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Avalanche Ecosystem
Sui Ecosystem
Plume Network Ecosystem
Tokenized BTC
Starknet Ecosystem
Yield-Bearing
Chains
Solana
3VcKofugG1SPJmjui...
Avalanche
0x2cd3cdb3bd68eea...
Sui
0xa03ab7eee2c8e97...
Plume Network
0x2cd3cdb3bd68eea...
Starknet
0x02CaB84694E1bE6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,196.00 | $107,141.00 | $102,776.00 | $103,196.00 | $601.81K | $11.72M |
| Nov 10, 2025 | $104,459.82 | $104,459.82 | $104,459.82 | $104,459.82 | $517.95K | $11.89M |
| Nov 9, 2025 | $102,205.39 | $102,205.39 | $102,205.39 | $102,205.39 | $474.51K | $11.63M |
| Nov 8, 2025 | $103,372.63 | $103,372.63 | $103,372.63 | $103,372.63 | $560.77K | $11.77M |
| Nov 7, 2025 | $101,160.53 | $101,160.53 | $101,160.53 | $101,160.53 | $615.52K | $11.51M |
| Nov 6, 2025 | $103,786.88 | $103,786.88 | $103,786.88 | $103,786.88 | $580.41K | $12.40M |
| Nov 5, 2025 | $101,360.30 | $101,360.30 | $101,360.30 | $101,360.30 | $682.37K | $12.10M |
| Nov 4, 2025 | $106,637.50 | $106,637.50 | $106,637.50 | $106,637.50 | $504.21K | $7.80M |
| Nov 3, 2025 | $110,349.60 | $110,349.60 | $110,349.60 | $110,349.60 | $513.28K | $8.18M |
| Nov 2, 2025 | $109,987.95 | $109,987.95 | $109,987.95 | $109,987.95 | $508.04K | $8.15M |
| Nov 1, 2025 | $109,645.28 | $109,645.28 | $109,645.28 | $109,645.28 | $514.73K | $8.11M |
| Oct 31, 2025 | $108,241.25 | $108,241.25 | $108,241.25 | $108,241.25 | $505.00K | $8.01M |
| Oct 30, 2025 | $109,993.01 | $109,993.01 | $109,993.01 | $109,993.01 | $498.90K | $8.14M |
| Oct 29, 2025 | $112,901.87 | $112,901.87 | $112,901.87 | $112,901.87 | $505.12K | $8.35M |
| Oct 28, 2025 | $114,034.81 | $114,034.81 | $114,034.81 | $114,034.81 | $518.24K | $8.44M |
| Oct 27, 2025 | $114,603.80 | $114,603.80 | $114,603.80 | $114,603.80 | $530.09K | $8.48M |
| Oct 26, 2025 | $111,541.31 | $111,541.31 | $111,541.31 | $111,541.31 | $512.91K | $8.25M |
| Oct 25, 2025 | $110,886.52 | $110,886.52 | $110,886.52 | $110,886.52 | $504.98K | $8.20M |
| Oct 24, 2025 | $109,989.15 | $109,989.15 | $109,989.15 | $109,989.15 | $541.76K | $8.14M |
| Oct 23, 2025 | $107,578.63 | $107,578.63 | $107,578.63 | $107,578.63 | $510.58K | $7.97M |
| Oct 22, 2025 | $108,579.53 | $108,579.53 | $108,579.53 | $108,579.53 | $487.75K | $8.03M |
| Oct 21, 2025 | $110,653.01 | $110,653.01 | $110,653.01 | $110,653.01 | $514.21K | $8.16M |
| Oct 20, 2025 | $108,523.02 | $108,523.02 | $108,523.02 | $108,523.02 | $560.35K | $8.00M |
| Oct 19, 2025 | $107,113.84 | $107,113.84 | $107,113.84 | $107,113.84 | $512.36K | $7.90M |
| Oct 18, 2025 | $106,541.25 | $106,541.25 | $106,541.25 | $106,541.25 | $517.93K | $7.87M |
| Oct 17, 2025 | $108,033.82 | $108,033.82 | $108,033.82 | $108,033.82 | $537.60K | $7.98M |
| Oct 16, 2025 | $110,875.48 | $110,875.48 | $110,875.48 | $110,875.48 | $504.66K | $8.19M |
| Oct 15, 2025 | $113,336.54 | $113,336.54 | $113,336.54 | $113,336.54 | $521.51K | $8.36M |
| Oct 14, 2025 | $115,308.51 | $115,308.51 | $115,308.51 | $115,308.51 | $771.17K | $8.50M |
| Oct 13, 2025 | $115,042.94 | $115,042.94 | $115,042.94 | $115,042.94 | $991.74K | $8.48M |
| Oct 12, 2025 | $110,911.85 | $110,911.85 | $110,911.85 | $110,911.85 | $519.36K | $8.18M |
| Oct 11, 2025 | $113,350.38 | $113,350.38 | $113,350.38 | $113,350.38 | $434.25K | $8.36M |
| Oct 10, 2025 | $121,532.58 | $121,532.58 | $121,532.58 | $121,532.58 | $517.34K | $8.96M |
| Oct 9, 2025 | $123,328.63 | $123,328.63 | $123,328.63 | $123,328.63 | $529.27K | $9.10M |
| Oct 8, 2025 | $121,365.73 | $121,365.73 | $121,365.73 | $121,365.73 | $504.49K | $8.94M |
| Oct 7, 2025 | $124,767.14 | $124,767.14 | $124,767.14 | $124,767.14 | $542.34K | $9.20M |
| Oct 6, 2025 | $123,387.65 | $123,387.65 | $123,387.65 | $123,387.65 | $680.81K | $9.09M |
| Oct 5, 2025 | $122,165.48 | $122,165.48 | $122,165.48 | $122,165.48 | $510.45K | $9.00M |
| Oct 4, 2025 | $122,315.10 | $122,315.10 | $122,315.10 | $122,315.10 | $524.72K | $9.01M |
| Oct 3, 2025 | $120,360.44 | $120,360.44 | $120,360.44 | $120,360.44 | $528.79K | $8.87M |
| Oct 2, 2025 | $118,319.46 | $118,319.46 | $118,319.46 | $118,319.46 | $714.35K | $8.72M |
| Oct 1, 2025 | $114,034.28 | $114,034.28 | $114,034.28 | $114,034.28 | $521.96K | $8.40M |
| Sep 30, 2025 | $114,188.93 | $114,188.93 | $114,188.93 | $114,188.93 | $516.85K | $8.42M |
| Sep 29, 2025 | $112,211.60 | $112,211.60 | $112,211.60 | $112,211.60 | $822.05K | $8.27M |
| Sep 28, 2025 | $109,621.04 | $109,621.04 | $109,621.04 | $109,621.04 | $777.02K | $8.08M |
| Sep 27, 2025 | $109,674.32 | $109,674.32 | $109,674.32 | $109,674.32 | $515.04K | $8.08M |
| Sep 26, 2025 | $108,976.76 | $108,976.76 | $108,976.76 | $108,976.76 | $511.53K | $8.03M |
| Sep 25, 2025 | $113,196.88 | $113,196.88 | $113,196.88 | $113,196.88 | $511.28K | $8.34M |
| Sep 24, 2025 | $111,878.78 | $111,878.78 | $111,878.78 | $111,878.78 | $836.15K | $8.25M |
| Sep 23, 2025 | $112,875.86 | $112,875.86 | $112,875.86 | $112,875.86 | $1.99M | $8.32M |
| Sep 22, 2025 | $115,293.81 | $115,293.81 | $115,293.81 | $115,293.81 | $522.13K | $8.76M |
| Sep 21, 2025 | $115,648.25 | $115,648.25 | $115,648.25 | $115,648.25 | $512.06K | $8.79M |
| Sep 20, 2025 | $115,535.28 | $115,535.28 | $115,535.28 | $115,535.28 | $334.42K | $8.78M |
| Sep 19, 2025 | $117,199.42 | $117,199.42 | $117,199.42 | $117,199.42 | $674.43K | $8.91M |
| Sep 18, 2025 | $116,680.07 | $116,680.07 | $116,680.07 | $116,680.07 | $573.67K | $8.85M |
| Sep 17, 2025 | $116,695.53 | $116,695.53 | $116,695.53 | $116,695.53 | $571.98K | $8.87M |
| Sep 16, 2025 | $115,373.51 | $115,373.51 | $115,373.51 | $115,373.51 | $516.48K | $8.77M |
| Sep 15, 2025 | $115,355.61 | $115,355.61 | $115,355.61 | $115,355.61 | $513.00K | $8.77M |
| Sep 14, 2025 | $115,957.67 | $115,957.67 | $115,957.67 | $115,957.67 | $524.44K | $8.81M |
| Sep 13, 2025 | $116,154.96 | $116,154.96 | $116,154.96 | $116,154.96 | $528.43K | $8.83M |
| Sep 12, 2025 | $115,375.54 | $115,375.54 | $115,375.54 | $115,375.54 | $510.87K | $8.76M |
| Sep 11, 2025 | $113,733.97 | $113,733.97 | $113,733.97 | $113,733.97 | $1.28M | $8.64M |
| Sep 10, 2025 | $111,407.40 | $111,407.40 | $111,407.40 | $111,407.40 | $512.36K | $7.72M |
| Sep 9, 2025 | $112,067.08 | $112,067.08 | $112,067.08 | $112,067.08 | $514.43K | $7.76M |
| Sep 8, 2025 | $111,081.88 | $111,081.88 | $111,081.88 | $111,081.88 | $512.76K | $7.71M |
| Sep 7, 2025 | $110,189.49 | $110,189.49 | $110,189.49 | $110,189.49 | $518.61K | $7.64M |
| Sep 6, 2025 | $110,590.85 | $110,590.85 | $110,590.85 | $110,590.85 | $514.71K | $7.66M |
| Sep 5, 2025 | $110,599.64 | $110,599.64 | $110,599.64 | $110,599.64 | $510.75K | $7.67M |
| Sep 4, 2025 | $111,827.88 | $111,827.88 | $111,827.88 | $111,827.88 | $1.55M | $7.74M |
| Sep 3, 2025 | $111,148.46 | $111,148.46 | $111,148.46 | $111,148.46 | $4.32M | $7.70M |
| Sep 2, 2025 | $109,135.58 | $109,135.58 | $109,135.58 | $109,135.58 | $3.49M | $7.56M |
| Sep 1, 2025 | $108,161.34 | $108,161.34 | $108,161.34 | $108,161.34 | $3.95M | $7.49M |
| Aug 31, 2025 | $108,611.56 | $108,611.56 | $108,611.56 | $108,611.56 | $3.20M | $7.41M |
| Aug 30, 2025 | $108,547.89 | $108,547.89 | $108,547.89 | $108,547.89 | $4.80M | $7.40M |
| Aug 29, 2025 | $112,519.31 | $112,519.31 | $112,519.31 | $112,519.31 | $4.32M | $7.18M |
| Aug 28, 2025 | $111,064.58 | $111,064.58 | $111,064.58 | $111,064.58 | $3.17M | $7.09M |
| Aug 27, 2025 | $111,788.77 | $111,788.77 | $111,788.77 | $111,788.77 | $3.17M | $7.13M |
| Aug 26, 2025 | $110,075.78 | $110,075.78 | $110,075.78 | $110,075.78 | $3.23M | $7.03M |
| Aug 25, 2025 | $113,712.67 | $113,712.67 | $113,712.67 | $113,712.67 | $3.10M | $7.26M |
| Aug 24, 2025 | $115,181.11 | $115,181.11 | $115,181.11 | $115,181.11 | $3.37M | $7.35M |
| Aug 23, 2025 | $116,801.09 | $116,801.09 | $116,801.09 | $116,801.09 | $3.47M | $7.21M |
| Aug 22, 2025 | $112,310.27 | $112,310.27 | $112,310.27 | $112,310.27 | $3.97M | $6.78M |
| Aug 21, 2025 | $114,537.01 | $114,537.01 | $114,537.01 | $114,537.01 | $3.19M | $6.10M |
| Aug 20, 2025 | $112,899.14 | $112,899.14 | $112,899.14 | $112,899.14 | $3.07M | $5.09M |
| Aug 19, 2025 | $116,312.09 | $116,312.09 | $116,312.09 | $116,312.09 | $3.19M | $6.18M |
| Aug 18, 2025 | $117,703.39 | $117,703.39 | $117,703.39 | $117,703.39 | $3.09M | $6.26M |
| Aug 17, 2025 | $117,407.96 | $117,407.96 | $117,407.96 | $117,407.96 | $3.11M | $6.24M |
| Aug 16, 2025 | $117,212.20 | $117,212.20 | $117,212.20 | $117,212.20 | $3.10M | $6.23M |
| Aug 15, 2025 | $118,320.90 | $118,320.90 | $118,320.90 | $118,320.90 | $2.00M | $6.30M |
| Aug 14, 2025 | $123,501.94 | $123,501.94 | $123,501.94 | $123,501.94 | $1.26M | $6.51M |
| Aug 13, 2025 | $119,950.07 | $119,950.07 | $119,950.07 | $119,950.07 | $2.62M | $6.33M |
| Aug 12, 2025 | $118,616.74 | $118,616.74 | $118,616.74 | $118,616.74 | $3.05M | $6.25M |
| Aug 11, 2025 | $119,137.77 | $119,137.77 | $119,137.77 | $119,137.77 | $3.12M | $6.28M |
| Aug 10, 2025 | $116,652.19 | $116,652.19 | $116,652.19 | $116,652.19 | $3.10M | $6.14M |
| Aug 9, 2025 | $116,660.38 | $116,660.38 | $116,660.38 | $116,660.38 | $3.08M | $6.14M |
| Aug 8, 2025 | $117,434.99 | $117,434.99 | $117,434.99 | $117,434.99 | $2.45M | $6.18M |
| Aug 7, 2025 | $114,883.03 | $114,883.03 | $114,883.03 | $114,883.03 | $616.58K | $6.05M |
| Aug 6, 2025 | $114,054.31 | $114,054.31 | $114,054.31 | $114,054.31 | $603.51K | $6.00M |
| Aug 5, 2025 | $115,058.66 | $115,058.66 | $115,058.66 | $115,058.66 | $615.31K | $6.05M |
| Aug 4, 2025 | $114,233.02 | $114,233.02 | $114,233.02 | $114,233.02 | $614.41K | $6.01M |
| Aug 3, 2025 | $112,692.33 | $112,692.33 | $112,692.33 | $112,692.33 | $617.29K | $5.93M |
| Aug 2, 2025 | $113,004.00 | $113,004.00 | $113,004.00 | $113,004.00 | $603.50K | $5.94M |
| Aug 1, 2025 | $115,573.37 | $115,573.37 | $115,573.37 | $115,573.37 | $440.94K | $6.08M |
| Jul 31, 2025 | $117,787.48 | $117,787.48 | $117,787.48 | $117,787.48 | $124.99K | $6.18M |
| Jul 30, 2025 | $117,588.23 | $117,588.23 | $117,588.23 | $117,588.23 | $102.88K | $6.19M |
| Jul 29, 2025 | $117,848.30 | $117,848.30 | $117,848.30 | $117,848.30 | $101.23K | $6.20M |
| Jul 28, 2025 | $119,257.00 | $119,257.00 | $119,257.00 | $119,257.00 | $104.02K | $6.27M |
| Jul 27, 2025 | $117,881.55 | $117,881.55 | $117,881.55 | $117,881.55 | $118.99K | $6.20M |
| Jul 26, 2025 | $117,508.91 | $117,508.91 | $117,508.91 | $117,508.91 | $148.19K | $6.18M |
| Jul 25, 2025 | $118,261.92 | $118,261.92 | $118,261.92 | $118,261.92 | $127.13K | $6.22M |
| Jul 24, 2025 | $118,413.06 | $118,413.06 | $118,413.06 | $118,413.06 | $95.79K | $6.22M |
| Jul 23, 2025 | $119,865.71 | $119,865.71 | $119,865.71 | $119,865.71 | $120.01K | $6.30M |
| Jul 22, 2025 | $117,446.47 | $117,446.47 | $117,446.47 | $117,446.47 | $106.49K | $6.17M |
| Jul 21, 2025 | $117,235.23 | $117,235.23 | $117,235.23 | $117,235.23 | $108.82K | $6.16M |
| Jul 20, 2025 | $117,940.33 | $117,940.33 | $117,940.33 | $117,940.33 | $105.02K | $6.20M |
| Jul 19, 2025 | $117,988.31 | $117,988.31 | $117,988.31 | $117,988.31 | $102.57K | $6.20M |
| Jul 18, 2025 | $119,459.39 | $119,459.39 | $119,459.39 | $119,459.39 | $102.26K | $6.29M |
| Jul 17, 2025 | $118,554.66 | $118,554.66 | $118,554.66 | $118,554.66 | $70.55K | $6.23M |
| Jul 16, 2025 | $117,992.99 | $117,992.99 | $117,992.99 | $117,992.99 | $35.47K | $6.20M |
| Jul 15, 2025 | $119,873.50 | $119,873.50 | $119,873.50 | $119,873.50 | $103.17K | $6.30M |
| Jul 14, 2025 | $119,121.31 | $119,121.31 | $119,121.31 | $119,121.31 | $104.31K | $6.25M |
| Jul 13, 2025 | $117,424.52 | $117,424.52 | $117,424.52 | $117,424.52 | $102.70K | $6.17M |
| Jul 12, 2025 | $117,530.89 | $117,530.89 | $117,530.89 | $117,530.89 | $103.05K | $6.16M |
| Jul 11, 2025 | $115,950.41 | $115,950.41 | $115,950.41 | $115,950.41 | $106.71K | $6.10M |
| Jul 10, 2025 | $111,257.14 | $111,257.14 | $111,257.14 | $111,257.14 | $104.74K | $5.85M |
| Jul 9, 2025 | $108,784.47 | $108,784.47 | $108,784.47 | $108,784.47 | $103.93K | $5.72M |
| Jul 8, 2025 | $108,276.85 | $108,276.85 | $108,276.85 | $108,276.85 | $102.71K | $5.69M |
| Jul 7, 2025 | $109,178.33 | $109,178.33 | $109,178.33 | $109,178.33 | $103.43K | $5.74M |
| Jul 6, 2025 | $108,296.28 | $108,296.28 | $108,296.28 | $108,296.28 | $104.01K | $0.00 |
| Jul 5, 2025 | $108,289.19 | $108,289.19 | $108,289.19 | $108,289.19 | $104.01K | $0.00 |