Yield BTC.B
YBTC.B
Rank #1586
$91,922.87
Updated 5 months ago
Market Cap
$4.63M
24h Volume
$572.63K
Avg Volume (6m)
$535.32K
24h High/Low
$91,924.99
$86,323.38
$86,323.38
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Avalanche Ecosystem
Sui Ecosystem
Plume Network Ecosystem
Tokenized BTC
Starknet Ecosystem
Yield-Bearing
Chains
Solana
3VcKofugG1SPJmjui...
Avalanche
0x2cd3cdb3bd68eea...
Sui
0xa03ab7eee2c8e97...
Plume Network
0x2cd3cdb3bd68eea...
Starknet
0x02CaB84694E1bE6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $86,337.98 | $91,924.99 | $86,323.38 | $91,922.87 | $572.63K | $4.63M |
| Dec 1, 2025 | $90,359.47 | $90,359.47 | $84,465.81 | $86,435.93 | $559.27K | $4.55M |
| Nov 30, 2025 | $90,702.75 | $91,702.33 | $90,320.43 | $90,722.25 | $539.65K | $4.86M |
| Nov 29, 2025 | $90,817.79 | $90,848.01 | $87,720.93 | $90,357.05 | $528.98K | $4.86M |
| Nov 28, 2025 | $91,176.22 | $92,450.51 | $90,543.39 | $91,948.32 | $564.49K | $4.91M |
| Nov 27, 2025 | $90,539.85 | $91,641.27 | $87,459.52 | $91,073.54 | $656.26K | $4.88M |
| Nov 26, 2025 | $87,418.25 | $90,190.84 | $86,601.99 | $90,190.84 | $615.20K | $4.70M |
| Nov 25, 2025 | $88,239.73 | $88,330.32 | $86,335.44 | $87,314.68 | $512.72K | $4.62M |
| Nov 24, 2025 | $86,743.95 | $88,853.85 | $85,571.83 | $88,646.61 | $514.51K | $4.60M |
| Nov 23, 2025 | $84,653.93 | $87,702.91 | $84,653.93 | $87,702.91 | $556.90K | $4.56M |
| Nov 22, 2025 | $84,720.49 | $84,804.21 | $83,530.85 | $84,759.17 | $665.87K | $4.48M |
| Nov 21, 2025 | $86,567.48 | $87,102.46 | $82,054.85 | $84,195.97 | $523.99K | $4.56M |
| Nov 20, 2025 | $91,288.48 | $92,309.36 | $84,736.83 | $87,792.78 | $527.67K | $4.86M |
| Nov 19, 2025 | $92,722.39 | $92,722.39 | $88,683.36 | $90,218.47 | $158.21K | $4.90M |
| Nov 18, 2025 | $91,847.36 | $93,377.29 | $89,178.00 | $93,071.35 | $533.47K | $5.14M |