Yield Optimizer ETH
YOETH
Rank #885
$3,710.06
Updated 6 days ago
Market Cap
$36.28M
24h Volume
$100.89K
Avg Volume (30d)
$4.75K
24h High/Low
$3,880.72
$3,690.86
$3,690.86
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Yield-Bearing
Chains
Base
0x3a43aec53490cb9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,710.06 | $3,880.72 | $3,690.86 | $3,710.06 | $100.89K | $36.28M |
| Nov 10, 2025 | $3,819.26 | $3,819.26 | $3,819.26 | $3,819.26 | $1.81K | $37.35M |
| Nov 9, 2025 | $3,634.30 | $3,634.30 | $3,634.30 | $3,634.30 | $281.96 | $35.58M |
| Nov 8, 2025 | $3,667.41 | $3,667.41 | $3,667.41 | $3,667.41 | $74.77 | $35.89M |
| Nov 7, 2025 | $3,533.22 | $3,533.22 | $3,533.22 | $3,533.22 | $0.00 | $34.53M |
| Nov 6, 2025 | $3,661.14 | $3,661.14 | $3,661.14 | $3,661.14 | $379.86 | $35.86M |
| Nov 5, 2025 | $3,518.96 | $3,518.96 | $3,518.96 | $3,518.96 | $10.37K | $34.42M |
| Nov 4, 2025 | $3,843.83 | $3,843.83 | $3,843.83 | $3,843.83 | $446.87 | $37.56M |
| Nov 3, 2025 | $4,175.20 | $4,175.20 | $4,175.20 | $4,175.20 | $0.00 | $40.75M |
| Nov 2, 2025 | $4,135.26 | $4,135.26 | $4,135.26 | $4,135.26 | $21.97 | $40.45M |
| Nov 1, 2025 | $4,109.19 | $4,109.19 | $4,109.19 | $4,109.19 | $1.38K | $40.22M |
| Oct 31, 2025 | $4,058.22 | $4,058.22 | $4,058.22 | $4,058.22 | $666.79 | $39.69M |
| Oct 30, 2025 | $4,156.74 | $4,156.74 | $4,156.74 | $4,156.74 | $145.03 | $40.61M |
| Oct 29, 2025 | $4,252.01 | $4,252.01 | $4,252.01 | $4,252.01 | $246.37 | $41.59M |
| Oct 28, 2025 | $4,400.63 | $4,400.63 | $4,400.63 | $4,400.63 | $285.94 | $43.07M |
| Oct 27, 2025 | $4,445.82 | $4,445.82 | $4,445.82 | $4,445.82 | $361.57 | $43.50M |
| Oct 26, 2025 | $4,217.04 | $4,217.04 | $4,217.04 | $4,217.04 | $57.81 | $41.27M |
| Oct 25, 2025 | $4,196.45 | $4,196.45 | $4,196.45 | $4,196.45 | $578.84 | $41.02M |
| Oct 24, 2025 | $4,112.40 | $4,112.40 | $4,112.40 | $4,112.40 | $0.00 | $40.23M |
| Oct 23, 2025 | $4,054.40 | $4,054.40 | $4,054.40 | $4,054.40 | $0.00 | $39.65M |
| Oct 22, 2025 | $4,133.17 | $4,133.17 | $4,133.17 | $4,133.17 | $490.29 | $40.39M |
| Oct 21, 2025 | $4,242.82 | $4,242.82 | $4,242.82 | $4,242.82 | $0.00 | $41.54M |
| Oct 20, 2025 | $4,246.88 | $4,246.88 | $4,246.88 | $4,246.88 | $0.00 | $41.53M |
| Oct 19, 2025 | $4,146.90 | $4,146.90 | $4,146.90 | $4,146.90 | $2.53 | $40.56M |
| Oct 18, 2025 | $4,086.06 | $4,086.06 | $4,086.06 | $4,086.06 | $140.10 | $40.00M |